中海收益 [395001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2013-08-13 | 1.0490 | 1.3290 | 0.0000 | 0.0000 |
| 2013-08-12 | 1.0490 | 1.3290 | 0.0000 | 0.0000 |
| 2013-08-09 | 1.0490 | 1.3290 | 0.0040 | 0.3828 |
| 2013-08-08 | 1.0450 | 1.3250 | -0.0050 | -0.4762 |
| 2013-08-07 | 1.0500 | 1.3300 | 0.0000 | 0.0000 |
| 2013-08-06 | 1.0500 | 1.3300 | 0.0020 | 0.1908 |
| 2013-08-05 | 1.0480 | 1.3280 | -0.0010 | -0.0953 |
| 2013-08-02 | 1.0490 | 1.3290 | 0.0000 | 0.0000 |
| 2013-08-01 | 1.0490 | 1.3290 | 0.0020 | 0.1910 |
| 2013-07-31 | 1.0470 | 1.3270 | 0.0010 | 0.0956 |
| 2013-07-30 | 1.0460 | 1.3260 | 0.0000 | 0.0000 |
| 2013-07-29 | 1.0460 | 1.3260 | -0.0010 | -0.0955 |
| 2013-07-26 | 1.0470 | 1.3270 | 0.0010 | 0.0956 |
| 2013-07-25 | 1.0460 | 1.3260 | -0.0010 | -0.0955 |
| 2013-07-24 | 1.0470 | 1.3270 | 0.0000 | 0.0000 |
| 2013-07-23 | 1.0470 | 1.3270 | -0.0010 | -0.0954 |
| 2013-07-22 | 1.0480 | 1.3280 | -0.0010 | -0.0953 |
| 2013-07-19 | 1.0490 | 1.3290 | -0.0020 | -0.1903 |
| 2013-07-18 | 1.0510 | 1.3310 | -0.0010 | -0.0951 |
| 2013-07-17 | 1.0520 | 1.3320 | -0.0010 | -0.0950 |
| 2013-07-16 | 1.0530 | 1.3330 | -0.0010 | -0.0949 |
| 2013-07-15 | 1.0540 | 1.3340 | 0.0010 | 0.0950 |
| 2013-07-12 | 1.0530 | 1.3330 | -0.0020 | -0.1896 |
| 2013-07-11 | 1.0550 | 1.3350 | 0.0010 | 0.0949 |
| 2013-07-10 | 1.0540 | 1.3340 | 0.0000 | 0.0000 |
| 2013-07-09 | 1.0540 | 1.3340 | 0.0000 | 0.0000 |
| 2013-07-08 | 1.0540 | 1.3340 | -0.0010 | -0.0948 |
| 2013-07-05 | 1.0550 | 1.3350 | 0.0000 | 0.0000 |
| 2013-07-04 | 1.0550 | 1.3350 | 0.0010 | 0.0949 |
| 2013-07-03 | 1.0540 | 1.3340 | 0.0010 | 0.0950 |
| 2013-07-02 | 1.0530 | 1.3330 | 0.0010 | 0.0951 |
| 2013-07-01 | 1.0520 | 1.3320 | 0.0010 | 0.0951 |
| 2013-06-28 | 1.0510 | 1.3310 | 0.0020 | 0.1907 |
| 2013-06-27 | 1.0490 | 1.3290 | 0.0010 | 0.0954 |
| 2013-06-26 | 1.0480 | 1.3280 | 0.0020 | 0.1912 |
| 2013-06-25 | 1.0460 | 1.3260 | 0.0000 | 0.0000 |
| 2013-06-24 | 1.0460 | 1.3260 | -0.0040 | -0.3810 |
| 2013-06-21 | 1.0500 | 1.3300 | 0.0010 | 0.0953 |
| 2013-06-20 | 1.0490 | 1.3290 | -0.0060 | -0.5687 |
| 2013-06-19 | 1.0550 | 1.3350 | -0.0030 | -0.2836 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。