中海收益 [395001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2011-05-27 | 1.0140 | 1.2490 | 0.0010 | 0.0987 |
| 2011-05-26 | 1.0130 | 1.2480 | 0.0000 | 0.0000 |
| 2011-05-25 | 1.0130 | 1.2480 | -0.0020 | -0.1970 |
| 2011-05-24 | 1.0150 | 1.2500 | -0.0010 | -0.0984 |
| 2011-05-23 | 1.0160 | 1.2510 | -0.0040 | -0.3922 |
| 2011-05-20 | 1.0200 | 1.2550 | 0.0000 | 0.0000 |
| 2011-05-19 | 1.0200 | 1.2550 | -0.0010 | -0.0979 |
| 2011-05-18 | 1.0210 | 1.2560 | 0.0010 | 0.0980 |
| 2011-05-17 | 1.0200 | 1.2550 | -0.0010 | -0.0979 |
| 2011-05-16 | 1.0210 | 1.2560 | 0.0000 | 0.0000 |
| 2011-05-13 | 1.0210 | 1.2560 | 0.0000 | 0.0000 |
| 2011-05-12 | 1.0210 | 1.2560 | 0.0000 | 0.0000 |
| 2011-05-11 | 1.0210 | 1.2560 | 0.0000 | 0.0000 |
| 2011-05-10 | 1.0210 | 1.2560 | 0.0010 | 0.0980 |
| 2011-05-09 | 1.0200 | 1.2550 | 0.0010 | 0.0981 |
| 2011-05-06 | 1.0190 | 1.2540 | 0.0000 | 0.0000 |
| 2011-05-05 | 1.0190 | 1.2540 | 0.0000 | 0.0000 |
| 2011-05-04 | 1.0190 | 1.2540 | -0.0030 | -0.2935 |
| 2011-05-03 | 1.0220 | 1.2570 | 0.0020 | 0.1961 |
| 2011-04-29 | 1.0200 | 1.2550 | 0.0020 | 0.1965 |
| 2011-04-28 | 1.0180 | 1.2530 | -0.0030 | -0.2938 |
| 2011-04-27 | 1.0210 | 1.2560 | -0.0020 | -0.1955 |
| 2011-04-26 | 1.0230 | 1.2580 | -0.0030 | -0.2924 |
| 2011-04-25 | 1.0260 | 1.2610 | -0.0040 | -0.3883 |
| 2011-04-22 | 1.0300 | 1.2650 | -0.0020 | -0.1938 |
| 2011-04-21 | 1.0320 | 1.2670 | 0.0020 | 0.1942 |
| 2011-04-20 | 1.0300 | 1.2650 | 0.0000 | 0.0000 |
| 2011-04-19 | 1.0300 | 1.2650 | -0.0030 | -0.2904 |
| 2011-04-18 | 1.0330 | 1.2680 | 0.0000 | 0.0000 |
| 2011-04-15 | 1.0330 | 1.2680 | 0.0000 | 0.0000 |
| 2011-04-14 | 1.0330 | 1.2680 | -0.0010 | -0.0967 |
| 2011-04-13 | 1.0340 | 1.2690 | 0.0000 | 0.0000 |
| 2011-04-12 | 1.0340 | 1.2690 | 0.0000 | 0.0000 |
| 2011-04-11 | 1.0340 | 1.2690 | 0.0010 | 0.0968 |
| 2011-04-08 | 1.0330 | 1.2680 | 0.0030 | 0.2913 |
| 2011-04-07 | 1.0300 | 1.2650 | 0.0000 | 0.0000 |
| 2011-04-06 | 1.0300 | 1.2650 | 0.0030 | 0.2921 |
| 2011-04-01 | 1.0270 | 1.2620 | 0.0020 | 0.1951 |
| 2011-03-31 | 1.0250 | 1.2600 | -0.0020 | -0.1947 |
| 2011-03-30 | 1.0270 | 1.2620 | -0.0020 | -0.1944 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。