中海收益 [395001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2010-05-28 | 1.0170 | 1.2070 | 0.0020 | 0.1970 |
| 2010-05-27 | 1.0150 | 1.2050 | 0.0030 | 0.2964 |
| 2010-05-26 | 1.0120 | 1.2020 | 0.0000 | 0.0000 |
| 2010-05-25 | 1.0120 | 1.2020 | 0.0010 | 0.0989 |
| 2010-05-24 | 1.0110 | 1.2010 | 0.0060 | 0.5970 |
| 2010-05-21 | 1.0050 | 1.1950 | 0.0010 | 0.0996 |
| 2010-05-20 | 1.0040 | 1.1940 | 0.0000 | 0.0000 |
| 2010-05-19 | 1.0040 | 1.1940 | 0.0010 | 0.0997 |
| 2010-05-18 | 1.0030 | 1.1930 | 0.0000 | 0.0000 |
| 2010-05-17 | 1.0030 | 1.1930 | -0.0050 | -0.4960 |
| 2010-05-14 | 1.0080 | 1.1980 | 0.0010 | 0.0993 |
| 2010-05-13 | 1.0070 | 1.1970 | 0.0020 | 0.1990 |
| 2010-05-12 | 1.0050 | 1.1950 | -0.0040 | -0.3964 |
| 2010-05-11 | 1.0090 | 1.1990 | -0.0020 | -0.1978 |
| 2010-05-10 | 1.0110 | 1.2010 | -0.0030 | -0.2959 |
| 2010-05-07 | 1.0140 | 1.2040 | 0.0000 | 0.0000 |
| 2010-05-06 | 1.0140 | 1.2040 | -0.0060 | -0.5882 |
| 2010-05-05 | 1.0200 | 1.2100 | 0.0050 | 0.4926 |
| 2010-05-04 | 1.0150 | 1.2050 | -0.0010 | -0.0984 |
| 2010-04-30 | 1.0160 | 1.2060 | -0.0060 | -0.5871 |
| 2010-04-29 | 1.0220 | 1.2120 | 0.0000 | 0.0000 |
| 2010-04-28 | 1.0220 | 1.2120 | -0.0010 | -0.0978 |
| 2010-04-27 | 1.0230 | 1.2130 | -0.0010 | -0.0977 |
| 2010-04-26 | 1.0240 | 1.2140 | -0.0030 | -0.2921 |
| 2010-04-23 | 1.0270 | 1.2170 | -0.0010 | -0.0973 |
| 2010-04-22 | 1.0280 | 1.2180 | 0.0060 | 0.5871 |
| 2010-04-21 | 1.0220 | 1.2120 | 0.0010 | 0.0979 |
| 2010-04-20 | 1.0210 | 1.2110 | 0.0000 | 0.0000 |
| 2010-04-19 | 1.0210 | 1.2110 | 0.0000 | 0.0000 |
| 2010-04-16 | 1.0210 | 1.2110 | 0.0010 | 0.0980 |
| 2010-04-15 | 1.0200 | 1.2100 | -0.0010 | -0.0979 |
| 2010-04-14 | 1.0210 | 1.2110 | 0.0000 | 0.0000 |
| 2010-04-13 | 1.0210 | 1.2110 | -0.0020 | -0.1955 |
| 2010-04-12 | 1.0230 | 1.2130 | 0.0010 | 0.0978 |
| 2010-04-09 | 1.0220 | 1.2120 | 0.0020 | 0.1961 |
| 2010-04-08 | 1.0200 | 1.2100 | -0.0010 | -0.0979 |
| 2010-04-07 | 1.0210 | 1.2110 | 0.0000 | 0.0000 |
| 2010-04-06 | 1.0210 | 1.2110 | 0.0010 | 0.0980 |
| 2010-04-02 | 1.0200 | 1.2100 | 0.0010 | 0.0981 |
| 2010-04-01 | 1.0190 | 1.2090 | 0.0010 | 0.0982 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。