中海收益 [395001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2009-04-02 | 1.0790 | 1.1090 | -0.0010 | -0.0926 |
| 2009-04-01 | 1.0800 | 1.1100 | 0.0000 | 0.0000 |
| 2009-03-31 | 1.0800 | 1.1100 | 0.0000 | 0.0000 |
| 2009-03-30 | 1.0800 | 1.1100 | 0.0010 | 0.0927 |
| 2009-03-27 | 1.0790 | 1.1090 | -0.0010 | -0.0926 |
| 2009-03-26 | 1.0800 | 1.1100 | -0.0020 | -0.1848 |
| 2009-03-25 | 1.0820 | 1.1120 | 0.0000 | 0.0000 |
| 2009-03-24 | 1.0820 | 1.1120 | -0.0010 | -0.0923 |
| 2009-03-23 | 1.0830 | 1.1130 | -0.0010 | -0.0923 |
| 2009-03-20 | 1.0840 | 1.1140 | -0.0010 | -0.0922 |
| 2009-03-19 | 1.0850 | 1.1150 | 0.0000 | 0.0000 |
| 2009-03-18 | 1.0850 | 1.1150 | 0.0000 | 0.0000 |
| 2009-03-17 | 1.0850 | 1.1150 | 0.0000 | 0.0000 |
| 2009-03-16 | 1.0850 | 1.1150 | 0.0010 | 0.0923 |
| 2009-03-13 | 1.0840 | 1.1140 | 0.0010 | 0.0923 |
| 2009-03-12 | 1.0830 | 1.1130 | -0.0010 | -0.0923 |
| 2009-03-11 | 1.0840 | 1.1140 | 0.0010 | 0.0923 |
| 2009-03-10 | 1.0830 | 1.1130 | 0.0010 | 0.0924 |
| 2009-03-09 | 1.0820 | 1.1120 | 0.0010 | 0.0925 |
| 2009-03-06 | 1.0810 | 1.1110 | 0.0020 | 0.1854 |
| 2009-03-05 | 1.0790 | 1.1090 | -0.0010 | -0.0926 |
| 2009-03-04 | 1.0800 | 1.1100 | 0.0000 | 0.0000 |
| 2009-03-03 | 1.0800 | 1.1100 | 0.0000 | 0.0000 |
| 2009-03-02 | 1.0800 | 1.1100 | 0.0000 | 0.0000 |
| 2009-02-27 | 1.0800 | 1.1100 | -0.0010 | -0.0925 |
| 2009-02-26 | 1.0810 | 1.1110 | 0.0010 | 0.0926 |
| 2009-02-25 | 1.0800 | 1.1100 | 0.0020 | 0.1855 |
| 2009-02-24 | 1.0780 | 1.1080 | 0.0010 | 0.0929 |
| 2009-02-23 | 1.0770 | 1.1070 | 0.0000 | 0.0000 |
| 2009-02-20 | 1.0770 | 1.1070 | 0.0000 | 0.0000 |
| 2009-02-19 | 1.0770 | 1.1070 | 0.0020 | 0.1860 |
| 2009-02-18 | 1.0750 | 1.1050 | 0.0000 | 0.0000 |
| 2009-02-17 | 1.0750 | 1.1050 | -0.0030 | -0.2783 |
| 2009-02-16 | 1.0780 | 1.1080 | 0.0010 | 0.0929 |
| 2009-02-13 | 1.0770 | 1.1070 | -0.0010 | -0.0928 |
| 2009-02-12 | 1.0780 | 1.1080 | 0.0050 | 0.4660 |
| 2009-02-11 | 1.0730 | 1.1030 | 0.0030 | 0.2804 |
| 2009-02-10 | 1.0700 | 1.1000 | -0.0010 | -0.0934 |
| 2009-02-09 | 1.0710 | 1.1010 | 0.0010 | 0.0935 |
| 2009-02-06 | 1.0700 | 1.1000 | 0.0040 | 0.3752 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。