中海收益 [395001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2012-05-23 | 1.0310 | 1.2760 | 0.0010 | 0.0971 |
| 2012-05-22 | 1.0300 | 1.2750 | 0.0020 | 0.1946 |
| 2012-05-21 | 1.0280 | 1.2730 | -0.0010 | -0.0972 |
| 2012-05-18 | 1.0290 | 1.2740 | 0.0040 | 0.3902 |
| 2012-05-17 | 1.0250 | 1.2700 | 0.0010 | 0.0977 |
| 2012-05-16 | 1.0240 | 1.2690 | 0.0000 | 0.0000 |
| 2012-05-15 | 1.0240 | 1.2690 | 0.0010 | 0.0978 |
| 2012-05-14 | 1.0230 | 1.2680 | 0.0030 | 0.2941 |
| 2012-05-11 | 1.0200 | 1.2650 | 0.0010 | 0.0981 |
| 2012-05-10 | 1.0190 | 1.2640 | 0.0010 | 0.0982 |
| 2012-05-09 | 1.0180 | 1.2630 | -0.0010 | -0.0981 |
| 2012-05-08 | 1.0190 | 1.2640 | 0.0000 | 0.0000 |
| 2012-05-07 | 1.0190 | 1.2640 | 0.0000 | 0.0000 |
| 2012-05-04 | 1.0190 | 1.2640 | 0.0000 | 0.0000 |
| 2012-05-03 | 1.0190 | 1.2640 | 0.0000 | 0.0000 |
| 2012-05-02 | 1.0190 | 1.2640 | 0.0030 | 0.2953 |
| 2012-04-27 | 1.0160 | 1.2610 | 0.0020 | 0.1972 |
| 2012-04-26 | 1.0140 | 1.2590 | -0.0010 | -0.0985 |
| 2012-04-25 | 1.0150 | 1.2600 | 0.0010 | 0.0986 |
| 2012-04-24 | 1.0140 | 1.2590 | -0.0010 | -0.0985 |
| 2012-04-23 | 1.0150 | 1.2600 | -0.0010 | -0.0984 |
| 2012-04-20 | 1.0160 | 1.2610 | 0.0010 | 0.0985 |
| 2012-04-19 | 1.0150 | 1.2600 | 0.0000 | 0.0000 |
| 2012-04-18 | 1.0150 | 1.2600 | 0.0030 | 0.2964 |
| 2012-04-17 | 1.0120 | 1.2570 | -0.0020 | -0.1972 |
| 2012-04-16 | 1.0140 | 1.2590 | 0.0010 | 0.0987 |
| 2012-04-13 | 1.0130 | 1.2580 | 0.0020 | 0.1978 |
| 2012-04-12 | 1.0110 | 1.2560 | 0.0020 | 0.1982 |
| 2012-04-11 | 1.0090 | 1.2540 | 0.0000 | 0.0000 |
| 2012-04-10 | 1.0090 | 1.2540 | 0.0010 | 0.0992 |
| 2012-04-09 | 1.0080 | 1.2530 | -0.0010 | -0.0991 |
| 2012-04-06 | 1.0090 | 1.2540 | 0.0010 | 0.0992 |
| 2012-04-05 | 1.0080 | 1.2530 | 0.0020 | 0.1988 |
| 2012-03-30 | 1.0060 | 1.2510 | 0.0000 | 0.0000 |
| 2012-03-29 | 1.0060 | 1.2510 | 0.0000 | 0.0000 |
| 2012-03-28 | 1.0060 | 1.2510 | -0.0050 | -0.4946 |
| 2012-03-27 | 1.0110 | 1.2560 | 0.0010 | 0.0990 |
| 2012-03-26 | 1.0100 | 1.2550 | -0.0010 | -0.0989 |
| 2012-03-23 | 1.0110 | 1.2560 | -0.0010 | -0.0988 |
| 2012-03-22 | 1.0120 | 1.2570 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。