添富优势 [519008] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2011-11-22 | 2.1036 | 4.2836 | 0.0046 | 0.2192 |
| 2011-11-21 | 2.0990 | 4.2790 | -0.0045 | -0.2139 |
| 2011-11-18 | 2.1035 | 4.2835 | -0.0271 | -1.2719 |
| 2011-11-17 | 2.1306 | 4.3106 | -0.0003 | -0.0141 |
| 2011-11-16 | 2.1309 | 4.3109 | -0.0444 | -2.0411 |
| 2011-11-15 | 2.1753 | 4.3553 | -0.0017 | -0.0781 |
| 2011-11-14 | 2.1770 | 4.3570 | 0.0347 | 1.6198 |
| 2011-11-11 | 2.1423 | 4.3223 | -0.0032 | -0.1491 |
| 2011-11-10 | 2.1455 | 4.3255 | -0.0199 | -0.9190 |
| 2011-11-09 | 2.1654 | 4.3454 | 0.0158 | 0.7350 |
| 2011-11-08 | 2.1496 | 4.3296 | -0.0090 | -0.4169 |
| 2011-11-07 | 2.1586 | 4.3386 | -0.0172 | -0.7905 |
| 2011-11-04 | 2.1758 | 4.3558 | 0.0080 | 0.3690 |
| 2011-11-03 | 2.1678 | 4.3478 | 0.0093 | 0.4309 |
| 2011-11-02 | 2.1585 | 4.3385 | 0.0273 | 1.2810 |
| 2011-11-01 | 2.1312 | 4.3112 | 0.0050 | 0.2352 |
| 2011-10-31 | 2.1262 | 4.3062 | -0.0018 | -0.0846 |
| 2011-10-28 | 2.1280 | 4.3080 | 0.0339 | 1.6188 |
| 2011-10-27 | 2.0941 | 4.2741 | 0.0062 | 0.2969 |
| 2011-10-26 | 2.0879 | 4.2679 | 0.0191 | 0.9232 |
| 2011-10-25 | 2.0688 | 4.2488 | 0.0348 | 1.7109 |
| 2011-10-24 | 2.0340 | 4.2140 | 0.0283 | 1.4110 |
| 2011-10-21 | 2.0057 | 4.1857 | -0.0055 | -0.2735 |
| 2011-10-20 | 2.0112 | 4.1912 | -0.0460 | -2.2360 |
| 2011-10-19 | 2.0572 | 4.2372 | -0.0126 | -0.6088 |
| 2011-10-18 | 2.0698 | 4.2498 | -0.0364 | -1.7282 |
| 2011-10-17 | 2.1062 | 4.2862 | 0.0156 | 0.7462 |
| 2011-10-14 | 2.0906 | 4.2706 | -0.0075 | -0.3575 |
| 2011-10-13 | 2.0981 | 4.2781 | 0.0101 | 0.4837 |
| 2011-10-12 | 2.0880 | 4.2680 | 0.0506 | 2.4836 |
| 2011-10-11 | 2.0374 | 4.2174 | -0.0168 | -0.8178 |
| 2011-10-10 | 2.0542 | 4.2342 | -0.0158 | -0.7633 |
| 2011-09-30 | 2.0700 | 4.2500 | 0.0020 | 0.0967 |
| 2011-09-29 | 2.0680 | 4.2480 | -0.0267 | -1.2746 |
| 2011-09-28 | 2.0947 | 4.2747 | -0.0209 | -0.9879 |
| 2011-09-27 | 2.1156 | 4.2956 | 0.0093 | 0.4415 |
| 2011-09-26 | 2.1063 | 4.2863 | -0.0419 | -1.9505 |
| 2011-09-23 | 2.1482 | 4.3282 | -0.0217 | -1.0000 |
| 2011-09-22 | 2.1699 | 4.3499 | -0.0550 | -2.4720 |
| 2011-09-21 | 2.2249 | 4.4049 | 0.0460 | 2.1112 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。