交银增利C [519682] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2009-04-07 | 1.0602 | 1.1262 | -0.0015 | -0.1413 |
| 2009-04-03 | 1.0617 | 1.1277 | -0.0010 | -0.0941 |
| 2009-04-02 | 1.0627 | 1.1287 | 0.0009 | 0.0848 |
| 2009-04-01 | 1.0618 | 1.1278 | 0.0008 | 0.0754 |
| 2009-03-31 | 1.0610 | 1.1270 | -0.0004 | -0.0377 |
| 2009-03-30 | 1.0614 | 1.1274 | -0.0001 | -0.0094 |
| 2009-03-27 | 1.0615 | 1.1275 | -0.0005 | -0.0471 |
| 2009-03-26 | 1.0620 | 1.1280 | 0.0006 | 0.0565 |
| 2009-03-25 | 1.0614 | 1.1274 | -0.0007 | -0.0659 |
| 2009-03-24 | 1.0621 | 1.1281 | -0.0002 | -0.0188 |
| 2009-03-23 | 1.0623 | 1.1283 | 0.0006 | 0.0565 |
| 2009-03-20 | 1.0617 | 1.1277 | 0.0008 | 0.0754 |
| 2009-03-19 | 1.0609 | 1.1269 | 0.0003 | 0.0283 |
| 2009-03-18 | 1.0606 | 1.1266 | 0.0000 | 0.0000 |
| 2009-03-17 | 1.0606 | 1.1266 | 0.0002 | 0.0189 |
| 2009-03-16 | 1.0604 | 1.1264 | 0.0007 | 0.0661 |
| 2009-03-13 | 1.0597 | 1.1257 | -0.0002 | -0.0189 |
| 2009-03-12 | 1.0599 | 1.1259 | 0.0009 | 0.0850 |
| 2009-03-11 | 1.0590 | 1.1250 | 0.0003 | 0.0283 |
| 2009-03-10 | 1.0587 | 1.1247 | 0.0002 | 0.0189 |
| 2009-03-09 | 1.0585 | 1.1245 | 0.0004 | 0.0378 |
| 2009-03-06 | 1.0581 | 1.1241 | 0.0008 | 0.0757 |
| 2009-03-05 | 1.0573 | 1.1233 | 0.0003 | 0.0284 |
| 2009-03-04 | 1.0570 | 1.1230 | 0.0005 | 0.0473 |
| 2009-03-03 | 1.0565 | 1.1225 | 0.0007 | 0.0663 |
| 2009-03-02 | 1.0558 | 1.1218 | 0.0001 | 0.0095 |
| 2009-02-27 | 1.0557 | 1.1217 | 0.0000 | 0.0000 |
| 2009-02-26 | 1.0917 | 1.1217 | -0.0002 | -0.0183 |
| 2009-02-25 | 1.0919 | 1.1219 | 0.0020 | 0.1835 |
| 2009-02-24 | 1.0899 | 1.1199 | 0.0011 | 0.1010 |
| 2009-02-23 | 1.0888 | 1.1188 | 0.0003 | 0.0276 |
| 2009-02-20 | 1.0885 | 1.1185 | 0.0006 | 0.0552 |
| 2009-02-19 | 1.0879 | 1.1179 | 0.0017 | 0.1565 |
| 2009-02-18 | 1.0862 | 1.1162 | 0.0004 | 0.0368 |
| 2009-02-17 | 1.0858 | 1.1158 | -0.0019 | -0.1747 |
| 2009-02-16 | 1.0877 | 1.1177 | 0.0006 | 0.0552 |
| 2009-02-13 | 1.0871 | 1.1171 | 0.0007 | 0.0644 |
| 2009-02-12 | 1.0864 | 1.1164 | 0.0037 | 0.3417 |
| 2009-02-11 | 1.0827 | 1.1127 | 0.0012 | 0.1110 |
| 2009-02-10 | 1.0815 | 1.1115 | 0.0002 | 0.0185 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。