申万收益 [150022] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2013-06-19 | 1.0279 | 1.1611 | 0.0001 | 0.0097 |
| 2013-06-18 | 1.0278 | 1.1610 | 0.0002 | 0.0195 |
| 2013-06-17 | 1.0276 | 1.1608 | 0.0005 | 0.0487 |
| 2013-06-14 | 1.0271 | 1.1603 | 0.0001 | 0.0097 |
| 2013-06-13 | 1.0270 | 1.1602 | 0.0010 | 0.0975 |
| 2013-06-07 | 1.0260 | 1.1592 | 0.0002 | 0.0195 |
| 2013-06-06 | 1.0258 | 1.1590 | 0.0002 | 0.0195 |
| 2013-06-05 | 1.0256 | 1.1588 | 0.0001 | 0.0098 |
| 2013-06-04 | 1.0255 | 1.1587 | 0.0002 | 0.0195 |
| 2013-06-03 | 1.0253 | 1.1585 | 0.0005 | 0.0488 |
| 2013-05-31 | 1.0248 | 1.1580 | 0.0001 | 0.0098 |
| 2013-05-30 | 1.0247 | 1.1579 | 0.0002 | 0.0195 |
| 2013-05-29 | 1.0245 | 1.1577 | 0.0002 | 0.0195 |
| 2013-05-28 | 1.0243 | 1.1575 | 0.0001 | 0.0098 |
| 2013-05-27 | 1.0242 | 1.1574 | 0.0005 | 0.0488 |
| 2013-05-24 | 1.0237 | 1.1569 | 0.0002 | 0.0195 |
| 2013-05-23 | 1.0235 | 1.1567 | 0.0002 | 0.0195 |
| 2013-05-22 | 1.0233 | 1.1565 | 0.0001 | 0.0098 |
| 2013-05-21 | 1.0232 | 1.1564 | 0.0002 | 0.0196 |
| 2013-05-20 | 1.0230 | 1.1562 | 0.0005 | 0.0489 |
| 2013-05-17 | 1.0225 | 1.1557 | 0.0001 | 0.0098 |
| 2013-05-16 | 1.0224 | 1.1556 | 0.0002 | 0.0196 |
| 2013-05-15 | 1.0222 | 1.1554 | 0.0002 | 0.0196 |
| 2012-12-10 | 1.0610 | 1.1290 | 0.0030 | 0.2836 |
| 2012-12-07 | 1.0580 | 1.1260 | 0.0130 | 1.2440 |
| 2012-12-06 | 1.0450 | 1.1130 | -0.0020 | -0.1910 |
| 2012-12-05 | 1.0470 | 1.1150 | 0.0370 | 3.6634 |
| 2012-12-04 | 1.0100 | 1.0780 | 0.0110 | 1.1011 |
| 2012-12-03 | 0.9990 | 1.0670 | -0.0240 | -2.3460 |
| 2012-11-30 | 1.0230 | 1.0910 | 0.0110 | 1.0870 |
| 2012-11-29 | 1.0120 | 1.0800 | -0.0060 | -0.5894 |
| 2012-11-28 | 1.0180 | 1.0860 | -0.0120 | -1.1650 |
| 2012-11-27 | 1.0300 | 1.0990 | -0.0090 | -0.8662 |
| 2012-11-26 | 1.0390 | 1.1080 | -0.0130 | -1.2357 |
| 2012-11-23 | 1.0520 | 1.1200 | 0.0090 | 0.8629 |
| 2012-11-22 | 1.0430 | 1.1110 | -0.0130 | -1.2311 |
| 2012-11-21 | 1.0560 | 1.1240 | 0.0110 | 1.0526 |
| 2012-11-20 | 1.0450 | 1.1130 | 0.0000 | 0.0000 |
| 2012-11-19 | 1.0450 | 1.1130 | -0.0070 | -0.6654 |
| 2012-11-16 | 1.0520 | 1.1200 | -0.0050 | -0.4730 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。