华富成长 [410003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-16 | 1.2356 | 1.2656 | -0.0331 | -2.6090 |
2007-08-15 | 1.2687 | 1.2987 | -0.0011 | -0.0866 |
2007-08-14 | 1.2698 | 1.2998 | 0.0081 | 0.6420 |
2007-08-13 | 1.2617 | 1.2917 | 0.0112 | 0.8956 |
2007-08-10 | 1.2505 | 1.2805 | -0.0021 | -0.1677 |
2007-08-09 | 1.2526 | 1.2826 | 0.0202 | 1.6391 |
2007-08-08 | 1.2324 | 1.2624 | -0.0114 | -0.9165 |
2007-08-07 | 1.2438 | 1.2738 | 0.0039 | 0.3145 |
2007-08-06 | 1.2399 | 1.2699 | 0.0224 | 1.8398 |
2007-08-03 | 1.2175 | 1.2475 | 0.0370 | 3.1343 |
2007-08-02 | 1.1805 | 1.2105 | 0.0271 | 2.3496 |
2007-08-01 | 1.1534 | 1.1834 | -0.0408 | -3.4165 |
2007-07-31 | 1.1942 | 1.2242 | 0.0220 | 1.8768 |
2007-07-30 | 1.1722 | 1.2022 | 0.0247 | 2.1525 |
2007-07-27 | 1.1475 | 1.1775 | -0.0034 | -0.2954 |
2007-07-26 | 1.1509 | 1.1809 | 0.0017 | 0.1479 |
2007-07-25 | 1.1492 | 1.1792 | 0.0269 | 2.3969 |
2007-07-24 | 1.1223 | 1.1523 | -0.0038 | -0.3374 |
2007-07-23 | 1.1261 | 1.1561 | 0.0385 | 3.5399 |
2007-07-20 | 1.0876 | 1.1176 | 0.0351 | 3.3349 |
2007-07-19 | 1.0525 | 1.0825 | -0.0023 | -0.2181 |
2007-07-18 | 1.0548 | 1.0848 | 0.0077 | 0.7354 |
2007-07-17 | 1.0471 | 1.0771 | 0.0169 | 1.6405 |
2007-07-16 | 1.0302 | 1.0602 | -0.0203 | -1.9324 |
2007-07-13 | 1.0505 | 1.0805 | -0.0002 | -0.0190 |
2007-07-12 | 1.0507 | 1.0807 | 0.0067 | 0.6418 |
2007-07-11 | 1.0440 | 1.0740 | 0.0056 | 0.5393 |
2007-07-10 | 1.0384 | 1.0684 | -0.0095 | -0.9066 |
2007-07-09 | 1.0479 | 1.0779 | 0.0256 | 2.5042 |
2007-07-06 | 1.0223 | 1.0523 | 0.0360 | 3.6500 |
2007-07-05 | 0.9863 | 1.0163 | -0.0516 | -4.9716 |
2007-07-04 | 1.0379 | 1.0679 | -0.0184 | -1.7419 |
2007-07-03 | 1.0563 | 1.0863 | 0.0093 | 0.8883 |
2007-07-02 | 1.0470 | 1.0770 | 0.0065 | 0.6247 |
2007-06-30 | 1.0405 | 1.0705 | 0.0000 | 0.0000 |
2007-06-29 | 1.0405 | 1.0705 | -0.0183 | -1.7284 |
2007-06-28 | 1.0588 | 1.0888 | -0.0319 | -2.9247 |
2007-06-27 | 1.0907 | 1.1207 | 0.0291 | 2.7411 |
2007-06-26 | 1.0616 | 1.0916 | 0.0142 | 1.3557 |
2007-06-25 | 1.0474 | 1.0774 | -0.0375 | -3.4565 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。