景顺成长 [260108] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2009-09-24 | 0.9130 | 2.2630 | 0.0080 | 0.8840 |
| 2009-09-23 | 0.9050 | 2.2550 | -0.0130 | -1.4161 |
| 2009-09-22 | 0.9180 | 2.2680 | -0.0180 | -1.9231 |
| 2009-09-21 | 0.9360 | 2.2860 | -0.0020 | -0.2132 |
| 2009-09-18 | 0.9380 | 2.2880 | -0.0230 | -2.3933 |
| 2009-09-17 | 0.9610 | 2.3110 | 0.0100 | 1.0515 |
| 2009-09-16 | 0.9510 | 2.3010 | -0.0170 | -1.7562 |
| 2009-09-15 | 0.9680 | 2.3180 | 0.0050 | 0.5192 |
| 2009-09-14 | 0.9630 | 2.3130 | 0.0120 | 1.2618 |
| 2009-09-11 | 0.9510 | 2.3010 | 0.0170 | 1.8201 |
| 2009-09-10 | 0.9340 | 2.2840 | -0.0060 | -0.6383 |
| 2009-09-09 | 0.9400 | 2.2900 | 0.0080 | 0.8584 |
| 2009-09-08 | 0.9320 | 2.2820 | 0.0200 | 2.1930 |
| 2009-09-07 | 0.9120 | 2.2620 | 0.0050 | 0.5513 |
| 2009-09-04 | 0.9070 | 2.2570 | 0.0050 | 0.5543 |
| 2009-09-03 | 0.9020 | 2.2520 | 0.0420 | 4.8837 |
| 2009-09-02 | 0.8600 | 2.2100 | 0.0140 | 1.6548 |
| 2009-09-01 | 0.8460 | 2.1960 | 0.0050 | 0.5945 |
| 2009-08-31 | 0.8410 | 2.1910 | -0.0590 | -6.5556 |
| 2009-08-28 | 0.9000 | 2.2500 | -0.0390 | -4.1534 |
| 2009-08-27 | 0.9390 | 2.2890 | -0.0100 | -1.0537 |
| 2009-08-26 | 0.9490 | 2.2990 | 0.0100 | 1.0650 |
| 2009-08-25 | 0.9390 | 2.2890 | -0.0400 | -4.0858 |
| 2009-08-24 | 0.9790 | 2.3290 | 0.0060 | 0.6166 |
| 2009-08-21 | 0.9730 | 2.3230 | 0.0160 | 1.6719 |
| 2009-08-20 | 0.9570 | 2.3070 | 0.0430 | 4.7046 |
| 2009-08-19 | 0.9140 | 2.2640 | -0.0510 | -5.2850 |
| 2009-08-18 | 0.9650 | 2.3150 | 0.0030 | 0.3119 |
| 2009-08-17 | 0.9620 | 2.3120 | -0.0610 | -5.9629 |
| 2009-08-14 | 1.0230 | 2.3730 | -0.0060 | -0.5831 |
| 2009-08-13 | 1.0480 | 2.3980 | 0.0190 | 1.8465 |
| 2009-08-12 | 1.0290 | 2.3790 | -0.0360 | -3.3803 |
| 2009-08-11 | 1.0650 | 2.4150 | 0.0050 | 0.4717 |
| 2009-08-10 | 1.0600 | 2.4100 | -0.0060 | -0.5629 |
| 2009-08-07 | 1.0660 | 2.4160 | -0.0280 | -2.5594 |
| 2009-08-06 | 1.0940 | 2.4440 | -0.0250 | -2.2341 |
| 2009-08-05 | 1.1190 | 2.4690 | -0.0220 | -1.9281 |
| 2009-08-04 | 1.1410 | 2.4910 | 0.0010 | 0.0877 |
| 2009-08-03 | 1.1400 | 2.4900 | 0.0040 | 0.3521 |
| 2009-07-31 | 1.1360 | 2.4860 | 0.0290 | 2.6197 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。