广发小盘 [162703] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-25 | 2.1117 | 3.4217 | -0.0741 | -3.3901 |
2011-07-22 | 2.1858 | 3.4958 | 0.0091 | 0.4181 |
2011-07-21 | 2.1767 | 3.4867 | -0.0138 | -0.6300 |
2011-07-20 | 2.1905 | 3.5005 | 0.0009 | 0.0411 |
2011-07-19 | 2.1896 | 3.4996 | -0.0183 | -0.8288 |
2011-07-18 | 2.2079 | 3.5179 | -0.0137 | -0.6167 |
2011-07-15 | 2.2216 | 3.5316 | 0.0001 | 0.0045 |
2011-07-14 | 2.2215 | 3.5315 | 0.0081 | 0.3660 |
2011-07-13 | 2.2134 | 3.5234 | 0.0367 | 1.6860 |
2011-07-12 | 2.1767 | 3.4867 | -0.0343 | -1.5513 |
2011-07-11 | 2.2110 | 3.5210 | 0.0033 | 0.1495 |
2011-07-08 | 2.2077 | 3.5177 | 0.0064 | 0.2907 |
2011-07-07 | 2.2013 | 3.5113 | -0.0077 | -0.3486 |
2011-07-06 | 2.2090 | 3.5190 | -0.0104 | -0.4686 |
2011-07-05 | 2.2194 | 3.5294 | 0.0045 | 0.2032 |
2011-07-04 | 2.2149 | 3.5249 | 0.0438 | 2.0174 |
2011-07-01 | 2.1711 | 3.4811 | 0.0225 | 1.0472 |
2011-06-30 | 2.1486 | 3.4586 | 0.0352 | 1.6656 |
2011-06-29 | 2.1134 | 3.4234 | -0.0324 | -1.5099 |
2011-06-28 | 2.1458 | 3.4558 | 0.0124 | 0.5812 |
2011-06-27 | 2.1334 | 3.4434 | 0.0150 | 0.7081 |
2011-06-24 | 2.1184 | 3.4284 | 0.0296 | 1.4171 |
2011-06-23 | 2.0888 | 3.3988 | 0.0457 | 2.2368 |
2011-06-22 | 2.0431 | 3.3531 | -0.0011 | -0.0538 |
2011-06-21 | 2.0442 | 3.3542 | 0.0485 | 2.4302 |
2011-06-20 | 1.9957 | 3.3057 | -0.0062 | -0.3097 |
2011-06-17 | 2.0019 | 3.3119 | -0.0100 | -0.4970 |
2011-06-16 | 2.0119 | 3.3219 | -0.0212 | -1.0427 |
2011-06-15 | 2.0331 | 3.3431 | -0.0219 | -1.0657 |
2011-06-14 | 2.0550 | 3.3650 | 0.0495 | 2.4682 |
2011-06-13 | 2.0055 | 3.3155 | -0.0108 | -0.5356 |
2011-06-10 | 2.0163 | 3.3263 | 0.0101 | 0.5034 |
2011-06-09 | 2.0062 | 3.3162 | -0.0427 | -2.0840 |
2011-06-08 | 2.0489 | 3.3589 | -0.0006 | -0.0293 |
2011-06-07 | 2.0495 | 3.3595 | 0.0004 | 0.0195 |
2011-06-03 | 2.0491 | 3.3591 | 0.0300 | 1.4858 |
2011-06-02 | 2.0191 | 3.3291 | -0.0230 | -1.1263 |
2011-06-01 | 2.0421 | 3.3521 | 0.0067 | 0.3292 |
2011-05-31 | 2.0354 | 3.3454 | 0.0342 | 1.7090 |
2011-05-30 | 2.0012 | 3.3112 | -0.0142 | -0.7046 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。