广发小盘 [162703] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-29 | 2.2618 | 3.5718 | -0.0202 | -0.8852 |
2011-03-28 | 2.2820 | 3.5920 | -0.0136 | -0.5924 |
2011-03-25 | 2.2956 | 3.6056 | 0.0406 | 1.8004 |
2011-03-24 | 2.2550 | 3.5650 | -0.0107 | -0.4723 |
2011-03-23 | 2.2657 | 3.5757 | 0.0401 | 1.8018 |
2011-03-22 | 2.2256 | 3.5356 | 0.0186 | 0.8428 |
2011-03-21 | 2.2070 | 3.5170 | -0.0026 | -0.1177 |
2011-03-18 | 2.2096 | 3.5196 | 0.0186 | 0.8489 |
2011-03-17 | 2.1910 | 3.5010 | -0.0340 | -1.5281 |
2011-03-16 | 2.2250 | 3.5350 | 0.0286 | 1.3021 |
2011-03-15 | 2.1964 | 3.5064 | -0.0390 | -1.7447 |
2011-03-14 | 2.2354 | 3.5454 | 0.0174 | 0.7845 |
2011-03-11 | 2.2180 | 3.5280 | -0.0214 | -0.9556 |
2011-03-10 | 2.2394 | 3.5494 | -0.0351 | -1.5432 |
2011-03-09 | 2.2745 | 3.5845 | 0.0007 | 0.0308 |
2011-03-08 | 2.2738 | 3.5838 | 0.0053 | 0.2336 |
2011-03-07 | 2.2685 | 3.5785 | 0.0553 | 2.4986 |
2011-03-04 | 2.2132 | 3.5232 | 0.0314 | 1.4392 |
2011-03-03 | 2.1818 | 3.4918 | -0.0288 | -1.3028 |
2011-03-02 | 2.2106 | 3.5206 | -0.0087 | -0.3920 |
2011-03-01 | 2.2193 | 3.5293 | 0.0110 | 0.4981 |
2011-02-28 | 2.2083 | 3.5183 | 0.0364 | 1.6760 |
2011-02-25 | 2.1719 | 3.4819 | 0.0026 | 0.1199 |
2011-02-24 | 2.1693 | 3.4793 | 0.0161 | 0.7477 |
2011-02-23 | 2.1532 | 3.4632 | 0.0099 | 0.4619 |
2011-02-22 | 2.1433 | 3.4533 | -0.0670 | -3.0313 |
2011-02-21 | 2.2103 | 3.5203 | 0.0306 | 1.4039 |
2011-02-18 | 2.1797 | 3.4897 | -0.0265 | -1.2012 |
2011-02-17 | 2.2062 | 3.5162 | -0.0028 | -0.1268 |
2011-02-16 | 2.2090 | 3.5190 | 0.0345 | 1.5866 |
2011-02-15 | 2.1745 | 3.4845 | -0.0014 | -0.0643 |
2011-02-14 | 2.1759 | 3.4859 | 0.0609 | 2.8794 |
2011-02-11 | 2.1150 | 3.4250 | 0.0108 | 0.5133 |
2011-02-10 | 2.1042 | 3.4142 | 0.0556 | 2.7140 |
2011-02-09 | 2.0486 | 3.3586 | -0.0438 | -2.0933 |
2011-02-01 | 2.0924 | 3.4024 | 0.0091 | 0.4368 |
2011-01-31 | 2.0833 | 3.3933 | 0.0198 | 0.9595 |
2011-01-28 | 2.0635 | 3.3735 | 0.0045 | 0.2186 |
2011-01-27 | 2.0590 | 3.3690 | 0.0234 | 1.1495 |
2011-01-26 | 2.0356 | 3.3456 | 0.0233 | 1.1579 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。