国富潜力 [450003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-05 | 1.1639 | 1.1639 | -0.0128 | -1.0878 |
2008-08-04 | 1.1767 | 1.1767 | -0.0107 | -0.9011 |
2008-08-01 | 1.1874 | 1.1874 | 0.0066 | 0.5589 |
2008-07-31 | 1.1808 | 1.1808 | -0.0231 | -1.9188 |
2008-07-30 | 1.2039 | 1.2039 | -0.0069 | -0.5699 |
2008-07-29 | 1.2108 | 1.2108 | -0.0116 | -0.9490 |
2008-07-28 | 1.2224 | 1.2224 | 0.0039 | 0.3201 |
2008-07-25 | 1.2185 | 1.2185 | -0.0051 | -0.4168 |
2008-07-24 | 1.2236 | 1.2236 | 0.0226 | 1.8818 |
2008-07-23 | 1.2010 | 1.2010 | -0.0076 | -0.6288 |
2008-07-22 | 1.2086 | 1.2086 | -0.0032 | -0.2641 |
2008-07-21 | 1.2118 | 1.2118 | 0.0276 | 2.3307 |
2008-07-18 | 1.1842 | 1.1842 | 0.0240 | 2.0686 |
2008-07-17 | 1.1602 | 1.1602 | 0.0021 | 0.1813 |
2008-07-16 | 1.1581 | 1.1581 | -0.0225 | -1.9058 |
2008-07-15 | 1.1806 | 1.1806 | -0.0310 | -2.5586 |
2008-07-14 | 1.2116 | 1.2116 | 0.0057 | 0.4727 |
2008-07-11 | 1.2059 | 1.2059 | -0.0075 | -0.6181 |
2008-07-10 | 1.2134 | 1.2134 | -0.0074 | -0.6062 |
2008-07-09 | 1.2208 | 1.2208 | 0.0244 | 2.0395 |
2008-07-08 | 1.1964 | 1.1964 | 0.0040 | 0.3355 |
2008-07-07 | 1.1924 | 1.1924 | 0.0340 | 2.9351 |
2008-07-04 | 1.1584 | 1.1584 | -0.0052 | -0.4469 |
2008-07-03 | 1.1636 | 1.1636 | 0.0179 | 1.5624 |
2008-07-02 | 1.1457 | 1.1457 | 0.0085 | 0.7474 |
2008-07-01 | 1.1372 | 1.1372 | -0.0254 | -2.1848 |
2008-06-30 | 1.1626 | 1.1626 | -0.0014 | -0.1203 |
2008-06-27 | 1.1640 | 1.1640 | -0.0379 | -3.1533 |
2008-06-26 | 1.2019 | 1.2019 | 0.0065 | 0.5438 |
2008-06-25 | 1.1954 | 1.1954 | 0.0354 | 3.0517 |
2008-06-24 | 1.1600 | 1.1600 | 0.0218 | 1.9153 |
2008-06-23 | 1.1382 | 1.1382 | -0.0140 | -1.2151 |
2008-06-20 | 1.1522 | 1.1522 | 0.0178 | 1.5691 |
2008-06-19 | 1.1344 | 1.1344 | -0.0625 | -5.2218 |
2008-06-18 | 1.1969 | 1.1969 | 0.0385 | 3.3235 |
2008-06-17 | 1.1584 | 1.1584 | -0.0281 | -2.3683 |
2008-06-16 | 1.1865 | 1.1865 | -0.0096 | -0.8026 |
2008-06-13 | 1.1961 | 1.1961 | -0.0270 | -2.2075 |
2008-06-12 | 1.2231 | 1.2231 | -0.0088 | -0.7143 |
2008-06-11 | 1.2319 | 1.2319 | -0.0118 | -0.9488 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。