国富潜力 [450003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-10 | 1.2437 | 1.2437 | -0.0779 | -5.8944 |
2008-06-06 | 1.3216 | 1.3216 | -0.0076 | -0.5718 |
2008-06-05 | 1.3292 | 1.3292 | -0.0158 | -1.1747 |
2008-06-04 | 1.3450 | 1.3450 | -0.0161 | -1.1829 |
2008-06-03 | 1.3611 | 1.3611 | 0.0030 | 0.2209 |
2008-06-02 | 1.3581 | 1.3581 | 0.0030 | 0.2214 |
2008-05-30 | 1.3551 | 1.3551 | -0.0003 | -0.0221 |
2008-05-29 | 1.3554 | 1.3554 | -0.0268 | -1.9389 |
2008-05-28 | 1.3822 | 1.3822 | 0.0251 | 1.8495 |
2008-05-27 | 1.3571 | 1.3571 | 0.0051 | 0.3772 |
2008-05-26 | 1.3520 | 1.3520 | -0.0300 | -2.1708 |
2008-05-23 | 1.3820 | 1.3820 | -0.0107 | -0.7683 |
2008-05-22 | 1.3927 | 1.3927 | -0.0203 | -1.4367 |
2008-05-21 | 1.4130 | 1.4130 | 0.0146 | 1.0441 |
2008-05-20 | 1.3984 | 1.3984 | -0.0563 | -3.8702 |
2008-05-19 | 1.4547 | 1.4547 | -0.0053 | -0.3630 |
2008-05-16 | 1.4600 | 1.4600 | -0.0049 | -0.3345 |
2008-05-15 | 1.4649 | 1.4649 | -0.0153 | -1.0336 |
2008-05-14 | 1.4802 | 1.4802 | 0.0270 | 1.8580 |
2008-05-13 | 1.4532 | 1.4532 | -0.0032 | -0.2197 |
2008-05-12 | 1.4564 | 1.4564 | 0.0166 | 1.1529 |
2008-05-09 | 1.4398 | 1.4398 | -0.0069 | -0.4769 |
2008-05-08 | 1.4467 | 1.4467 | 0.0350 | 2.4793 |
2008-05-07 | 1.4117 | 1.4117 | -0.0493 | -3.3744 |
2008-05-06 | 1.4610 | 1.4610 | -0.0119 | -0.8079 |
2008-05-05 | 1.4729 | 1.4729 | 0.0305 | 2.1145 |
2008-04-30 | 1.4424 | 1.4424 | 0.0528 | 3.7997 |
2008-04-29 | 1.3896 | 1.3896 | 0.0187 | 1.3641 |
2008-04-28 | 1.3709 | 1.3709 | -0.0237 | -1.6994 |
2008-04-25 | 1.3946 | 1.3946 | 0.0061 | 0.4393 |
2008-04-24 | 1.3885 | 1.3885 | 0.0924 | 7.1291 |
2008-04-23 | 1.2961 | 1.2961 | 0.0473 | 3.7876 |
2008-04-22 | 1.2488 | 1.2488 | 0.0082 | 0.6610 |
2008-04-21 | 1.2406 | 1.2406 | -0.0090 | -0.7202 |
2008-04-18 | 1.2496 | 1.2496 | -0.0302 | -2.3597 |
2008-04-17 | 1.2798 | 1.2798 | -0.0262 | -2.0061 |
2008-04-16 | 1.3060 | 1.3060 | -0.0240 | -1.8045 |
2008-04-15 | 1.3300 | 1.3300 | 0.0059 | 0.4456 |
2008-04-14 | 1.3241 | 1.3241 | -0.0721 | -5.1640 |
2008-04-11 | 1.3962 | 1.3962 | 0.0106 | 0.7650 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。