基金银丰 [500058] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-08 | 0.9280 | 3.0880 | -0.0490 | -5.0154 |
2008-08-01 | 0.9770 | 3.1370 | -0.0070 | -0.7114 |
2008-07-25 | 0.9840 | 3.1440 | 0.0340 | 3.5789 |
2008-07-18 | 0.9500 | 3.1100 | -0.0200 | -2.0619 |
2008-07-11 | 0.9700 | 3.1300 | 0.0480 | 5.2061 |
2008-07-04 | 0.9220 | 3.0820 | -0.0020 | -0.2165 |
2008-06-30 | 0.9240 | 3.0840 | -0.0030 | -0.3236 |
2008-06-27 | 0.9270 | 3.0870 | 0.0050 | 0.5423 |
2008-06-20 | 0.9220 | 3.0820 | -0.0340 | -3.5565 |
2008-06-13 | 0.9560 | 3.1160 | -0.0990 | -9.3839 |
2008-06-06 | 1.0550 | 3.2150 | -0.0120 | -1.1246 |
2008-05-30 | 1.0670 | 3.2270 | -0.0160 | -1.4774 |
2008-05-23 | 1.0830 | 3.2430 | -0.0630 | -5.4974 |
2008-05-16 | 1.1460 | 3.3060 | 0.0060 | 0.5263 |
2008-05-09 | 1.1400 | 3.3000 | -0.0080 | -0.6969 |
2008-04-30 | 1.1480 | 3.3080 | 0.0270 | 2.4086 |
2008-04-25 | 1.1210 | 3.2810 | 0.1060 | 10.4433 |
2008-04-18 | 1.0150 | 3.1750 | -0.1100 | -9.7778 |
2008-04-11 | 1.1250 | 3.2850 | -0.5510 | -32.8759 |
2008-04-03 | 1.6760 | 3.2360 | -0.0650 | -3.7335 |
2008-03-31 | 1.7410 | 3.3010 | -0.0380 | -2.1360 |
2008-03-28 | 1.7790 | 3.3390 | -0.0560 | -3.0518 |
2008-03-21 | 1.8350 | 3.3950 | -0.0540 | -2.8587 |
2008-03-14 | 1.8890 | 3.4490 | -0.1690 | -8.2119 |
2008-03-07 | 2.0580 | 3.6180 | -0.0170 | -0.8193 |
2008-02-29 | 2.0750 | 3.6350 | -0.0460 | -2.1688 |
2008-02-22 | 2.1210 | 3.6810 | 0.0090 | 0.4261 |
2008-02-15 | 2.1120 | 3.6720 | -0.0300 | -1.4006 |
2008-02-05 | 2.1420 | 3.7020 | 0.1260 | 6.2500 |
2008-02-01 | 2.0160 | 3.5760 | -0.1950 | -8.8195 |
2008-01-25 | 2.2110 | 3.7710 | -0.0690 | -3.0263 |
2008-01-18 | 2.2800 | 3.8400 | -0.0580 | -2.4808 |
2008-01-11 | 2.3380 | 3.8980 | 0.0700 | 3.0864 |
2008-01-04 | 2.2680 | 3.8280 | 0.0470 | 2.1162 |
2007-12-31 | 2.2210 | 3.7810 | 0.0000 | 0.0000 |
2007-12-28 | 2.2210 | 3.7810 | 0.0870 | 4.0769 |
2007-12-21 | 2.1340 | 3.6940 | 0.0410 | 1.9589 |
2007-12-14 | 2.0930 | 3.6530 | 0.0150 | 0.7218 |
2007-12-07 | 2.0780 | 3.6380 | 0.0940 | 4.7379 |
2007-11-30 | 1.9840 | 3.5440 | -0.0460 | -2.2660 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。