华泰成长 [460002] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-28 | 1.0102 | 1.0602 | -0.0084 | -0.8247 |
2011-03-25 | 1.0186 | 1.0686 | 0.0059 | 0.5826 |
2011-03-24 | 1.0127 | 1.0627 | -0.0033 | -0.3248 |
2011-03-23 | 1.0160 | 1.0660 | 0.0120 | 1.1952 |
2011-03-22 | 1.0040 | 1.0540 | -0.0077 | -0.7611 |
2011-03-21 | 1.0117 | 1.0617 | -0.0148 | -1.4418 |
2011-03-18 | 1.0265 | 1.0765 | 0.0001 | 0.0097 |
2011-03-17 | 1.0264 | 1.0764 | -0.0155 | -1.4877 |
2011-03-16 | 1.0419 | 1.0919 | 0.0131 | 1.2733 |
2011-03-15 | 1.0288 | 1.0788 | -0.0063 | -0.6086 |
2011-03-14 | 1.0351 | 1.0851 | 0.0086 | 0.8378 |
2011-03-11 | 1.0265 | 1.0765 | -0.0036 | -0.3495 |
2011-03-10 | 1.0301 | 1.0801 | -0.0073 | -0.7037 |
2011-03-09 | 1.0374 | 1.0874 | 0.0060 | 0.5817 |
2011-03-08 | 1.0314 | 1.0814 | 0.0016 | 0.1554 |
2011-03-07 | 1.0298 | 1.0798 | 0.0057 | 0.5566 |
2011-03-04 | 1.0241 | 1.0741 | 0.0026 | 0.2545 |
2011-03-03 | 1.0215 | 1.0715 | -0.0153 | -1.4757 |
2011-03-02 | 1.0368 | 1.0868 | -0.0126 | -1.2007 |
2011-03-01 | 1.0494 | 1.0994 | 0.0019 | 0.1814 |
2011-02-28 | 1.0475 | 1.0975 | 0.0083 | 0.7987 |
2011-02-25 | 1.0392 | 1.0892 | -0.0059 | -0.5645 |
2011-02-24 | 1.0451 | 1.0951 | 0.0061 | 0.5871 |
2011-02-23 | 1.0390 | 1.0890 | 0.0089 | 0.8640 |
2011-02-22 | 1.0301 | 1.0801 | -0.0234 | -2.2212 |
2011-02-21 | 1.0535 | 1.1035 | 0.0160 | 1.5422 |
2011-02-18 | 1.0375 | 1.0875 | -0.0100 | -0.9547 |
2011-02-17 | 1.0475 | 1.0975 | 0.0091 | 0.8763 |
2011-02-16 | 1.0384 | 1.0884 | 0.0148 | 1.4459 |
2011-02-15 | 1.0236 | 1.0736 | 0.0041 | 0.4022 |
2011-02-14 | 1.0195 | 1.0695 | 0.0166 | 1.6552 |
2011-02-11 | 1.0029 | 1.0529 | 0.0097 | 0.9766 |
2011-02-10 | 0.9932 | 1.0432 | 0.0187 | 1.9189 |
2011-02-09 | 0.9745 | 1.0245 | -0.0129 | -1.3065 |
2011-02-01 | 0.9874 | 1.0374 | 0.0030 | 0.3048 |
2011-01-31 | 0.9844 | 1.0344 | 0.0142 | 1.4636 |
2011-01-28 | 0.9702 | 1.0202 | 0.0077 | 0.8000 |
2011-01-27 | 0.9625 | 1.0125 | 0.0174 | 1.8411 |
2011-01-26 | 0.9451 | 0.9951 | 0.0173 | 1.8646 |
2011-01-25 | 0.9278 | 0.9778 | -0.0123 | -1.3084 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。