180ETF [510180] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-12-01 | 4.2810 | 1.6122 | 0.0730 | 1.7348 |
| 2008-11-28 | 4.2080 | 1.5850 | -0.1080 | -2.5023 |
| 2008-11-27 | 4.3160 | 1.6253 | 0.0520 | 1.2195 |
| 2008-11-26 | 4.2640 | 1.6059 | 0.0170 | 0.4003 |
| 2008-11-25 | 4.2470 | 1.5996 | -0.0080 | -0.1880 |
| 2008-11-24 | 4.2550 | 1.6025 | -0.1880 | -4.2314 |
| 2008-11-21 | 4.4430 | 1.6726 | -0.0360 | -0.8038 |
| 2008-11-20 | 4.4790 | 1.6860 | -0.0610 | -1.3436 |
| 2008-11-19 | 4.5400 | 1.7088 | 0.2510 | 5.8522 |
| 2008-11-18 | 4.2890 | 1.6152 | -0.3260 | -7.0639 |
| 2008-11-17 | 4.6150 | 1.7367 | 0.0950 | 2.1018 |
| 2008-11-14 | 4.5200 | 1.7013 | 0.1390 | 3.1728 |
| 2008-11-13 | 4.3810 | 1.6495 | 0.1570 | 3.7169 |
| 2008-11-12 | 4.2240 | 1.5910 | 0.0480 | 1.1494 |
| 2008-11-11 | 4.1760 | 1.5731 | -0.0620 | -1.4630 |
| 2008-11-10 | 4.2380 | 1.5962 | 0.2850 | 7.2097 |
| 2008-11-07 | 3.9530 | 1.4900 | 0.0760 | 1.9603 |
| 2008-11-06 | 3.8770 | 1.4617 | -0.0990 | -2.4899 |
| 2008-11-05 | 3.9760 | 1.4986 | 0.1470 | 3.8391 |
| 2008-11-04 | 3.8290 | 1.4438 | -0.0450 | -1.1616 |
| 2008-11-03 | 3.8740 | 1.4605 | -0.0230 | -0.5902 |
| 2008-10-31 | 3.8970 | 1.4691 | -0.0790 | -1.9869 |
| 2008-10-30 | 3.9760 | 1.4986 | 0.1030 | 2.6594 |
| 2008-10-29 | 3.8730 | 1.4602 | -0.1200 | -3.0053 |
| 2008-10-28 | 3.9930 | 1.5049 | 0.1290 | 3.3385 |
| 2008-10-27 | 3.8640 | 1.4568 | -0.2900 | -6.9812 |
| 2008-10-24 | 4.1540 | 1.5649 | -0.1270 | -2.9666 |
| 2008-10-23 | 4.2810 | 1.6122 | -0.0060 | -0.1400 |
| 2008-10-22 | 4.2870 | 1.6145 | -0.1150 | -2.6124 |
| 2008-10-21 | 4.4020 | 1.6573 | -0.0440 | -0.9897 |
| 2008-10-20 | 4.4460 | 1.6737 | 0.1490 | 3.4675 |
| 2008-10-17 | 4.2970 | 1.6182 | 0.0270 | 0.6323 |
| 2008-10-16 | 4.2700 | 1.6081 | -0.2200 | -4.8998 |
| 2008-10-15 | 4.4900 | 1.6901 | -0.0490 | -1.0795 |
| 2008-10-14 | 4.5390 | 1.7084 | -0.1340 | -2.8675 |
| 2008-10-13 | 4.6730 | 1.7583 | 0.2070 | 4.6350 |
| 2008-10-10 | 4.4660 | 1.6812 | -0.1860 | -3.9983 |
| 2008-10-09 | 4.6520 | 1.7505 | -0.0490 | -1.0423 |
| 2008-10-08 | 4.7010 | 1.7688 | -0.1910 | -3.9043 |
| 2008-10-07 | 4.8920 | 1.8399 | -0.0710 | -1.4306 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
