180ETF [510180] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-04-08 | 8.5500 | 3.2032 | 0.0840 | 0.9922 |
| 2008-04-07 | 8.4660 | 3.1719 | 0.3920 | 4.8551 |
| 2008-04-03 | 8.0740 | 3.0258 | 0.2210 | 2.8142 |
| 2008-04-02 | 7.8530 | 2.9435 | -0.0400 | -0.5068 |
| 2008-04-01 | 7.8930 | 2.9584 | -0.4080 | -4.9151 |
| 2008-03-31 | 8.3010 | 3.1104 | -0.2700 | -3.1502 |
| 2008-03-28 | 8.5710 | 3.2110 | 0.3850 | 4.7032 |
| 2008-03-27 | 8.1860 | 3.0676 | -0.3880 | -4.5253 |
| 2008-03-26 | 8.5740 | 3.2122 | 0.0110 | 0.1285 |
| 2008-03-25 | 8.5630 | 3.2081 | 0.0750 | 0.8836 |
| 2008-03-24 | 8.4880 | 3.1801 | -0.3910 | -4.4036 |
| 2008-03-21 | 8.8790 | 3.3258 | 0.0640 | 0.7260 |
| 2008-03-20 | 8.8150 | 3.3020 | 0.2320 | 2.7030 |
| 2008-03-19 | 8.5830 | 3.2155 | 0.2490 | 2.9878 |
| 2008-03-18 | 8.3340 | 3.1227 | -0.3930 | -4.5033 |
| 2008-03-17 | 8.7270 | 3.2692 | -0.3810 | -4.1831 |
| 2008-03-14 | 9.1080 | 3.4112 | -0.0930 | -1.0108 |
| 2008-03-13 | 9.2010 | 3.4458 | -0.2150 | -2.2833 |
| 2008-03-12 | 9.4160 | 3.5260 | -0.2920 | -3.0078 |
| 2008-03-11 | 9.7080 | 3.6348 | 0.0380 | 0.3930 |
| 2008-03-10 | 9.6700 | 3.6206 | -0.3960 | -3.9340 |
| 2008-03-07 | 10.0660 | 3.7682 | -0.1480 | -1.4490 |
| 2008-03-06 | 10.2140 | 3.8234 | 0.1430 | 1.4199 |
| 2008-03-05 | 10.0710 | 3.7701 | -0.0940 | -0.9247 |
| 2008-03-04 | 10.1650 | 3.8051 | -0.2740 | -2.6248 |
| 2008-03-03 | 10.4390 | 3.9072 | 0.2450 | 2.4034 |
| 2008-02-29 | 10.1940 | 3.8159 | 0.1200 | 1.1912 |
| 2008-02-28 | 10.0740 | 3.7712 | -0.0480 | -0.4742 |
| 2008-02-27 | 10.1220 | 3.7891 | 0.2610 | 2.6468 |
| 2008-02-26 | 9.8610 | 3.6918 | 0.0440 | 0.4482 |
| 2008-02-25 | 9.8170 | 3.6754 | -0.3650 | -3.5848 |
| 2008-02-22 | 10.1820 | 3.8114 | -0.3980 | -3.7618 |
| 2008-02-21 | 10.5800 | 3.9598 | -0.0990 | -0.9271 |
| 2008-02-20 | 10.6790 | 3.9967 | -0.2490 | -2.2786 |
| 2008-02-19 | 10.9280 | 4.0895 | 0.2290 | 2.1404 |
| 2008-02-18 | 10.6990 | 4.0041 | 0.1910 | 1.8177 |
| 2008-02-15 | 10.5080 | 3.9329 | -0.1540 | -1.4444 |
| 2008-02-14 | 10.6620 | 3.9903 | 0.1410 | 1.3402 |
| 2008-02-13 | 10.5210 | 3.9378 | -0.2440 | -2.2666 |
| 2008-02-05 | 10.7650 | 4.0287 | -0.0490 | -0.4531 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
