180ETF [510180] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-02-04 | 10.8140 | 4.0470 | 0.8130 | 8.1292 |
| 2008-02-01 | 10.0010 | 3.7440 | -0.0990 | -0.9802 |
| 2008-01-31 | 10.1000 | 3.7809 | -0.1750 | -1.7032 |
| 2008-01-30 | 10.2750 | 3.8461 | -0.1630 | -1.5616 |
| 2008-01-29 | 10.4380 | 3.9068 | 0.0560 | 0.5394 |
| 2008-01-28 | 10.3820 | 3.8860 | -0.7650 | -6.8628 |
| 2008-01-25 | 11.1470 | 4.1711 | 0.1330 | 1.2076 |
| 2008-01-24 | 11.0140 | 4.1215 | 0.0720 | 0.6580 |
| 2008-01-23 | 10.9420 | 4.0947 | 0.4540 | 4.3288 |
| 2008-01-22 | 10.4880 | 3.9255 | -0.8560 | -7.5458 |
| 2008-01-21 | 11.3440 | 4.2445 | -0.5900 | -4.9439 |
| 2008-01-18 | 11.9340 | 4.4644 | 0.0690 | 0.5815 |
| 2008-01-17 | 11.8650 | 4.4387 | -0.2920 | -2.4019 |
| 2008-01-16 | 12.1570 | 4.5475 | -0.4220 | -3.3548 |
| 2008-01-15 | 12.5790 | 4.7048 | -0.1020 | -0.8044 |
| 2008-01-14 | 12.6810 | 4.7428 | 0.0740 | 0.5870 |
| 2008-01-11 | 12.6070 | 4.7152 | 0.1050 | 0.8399 |
| 2008-01-10 | 12.5020 | 4.6761 | 0.0910 | 0.7332 |
| 2008-01-09 | 12.4110 | 4.6421 | 0.1630 | 1.3308 |
| 2008-01-08 | 12.2480 | 4.5814 | -0.0160 | -0.1305 |
| 2008-01-07 | 12.2640 | 4.5874 | 0.1470 | 1.2132 |
| 2008-01-04 | 12.1170 | 4.5326 | 0.1390 | 1.1605 |
| 2008-01-03 | 11.9780 | 4.4808 | 0.0570 | 0.4781 |
| 2008-01-02 | 11.9210 | 4.4595 | 0.0550 | 0.4635 |
| 2007-12-31 | 11.8660 | 4.4390 | -0.0010 | -0.0084 |
| 2007-12-29 | 11.8670 | 4.4394 | 0.0000 | 0.0000 |
| 2007-12-28 | 11.8670 | 4.4394 | -0.0680 | -0.5698 |
| 2007-12-27 | 11.9350 | 4.4647 | 0.2250 | 1.9214 |
| 2007-12-26 | 11.7100 | 4.3809 | 0.0650 | 0.5582 |
| 2007-12-25 | 11.6450 | 4.3567 | -0.0020 | -0.0172 |
| 2007-12-24 | 11.6470 | 4.3574 | 0.2410 | 2.1129 |
| 2007-12-21 | 11.4060 | 4.2676 | 0.1350 | 1.1978 |
| 2007-12-20 | 11.2710 | 4.2173 | 0.2160 | 1.9539 |
| 2007-12-19 | 11.0550 | 4.1200 | 0.2710 | 2.5130 |
| 2007-12-18 | 10.7840 | 4.0190 | -0.0590 | -0.5441 |
| 2007-12-17 | 10.8430 | 4.0410 | -0.3170 | -2.8405 |
| 2007-12-14 | 11.1600 | 4.1591 | 0.1890 | 1.7227 |
| 2007-12-13 | 10.9710 | 4.0887 | -0.3950 | -3.4753 |
| 2007-12-12 | 11.3660 | 4.2359 | -0.1740 | -1.5078 |
| 2007-12-11 | 11.5400 | 4.3008 | 0.0000 | 0.0000 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
