180ETF [510180] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2007-12-10 | 11.5400 | 4.3008 | 0.1750 | 1.5398 |
| 2007-12-07 | 11.3650 | 4.2355 | 0.1520 | 1.3556 |
| 2007-12-06 | 11.2130 | 4.1789 | 0.0100 | 0.0893 |
| 2007-12-05 | 11.2030 | 4.1752 | 0.3020 | 2.7704 |
| 2007-12-04 | 10.9010 | 4.0626 | 0.1290 | 1.1975 |
| 2007-12-03 | 10.7720 | 4.0145 | 0.0830 | 0.7765 |
| 2007-11-30 | 10.6890 | 3.9836 | -0.2510 | -2.2943 |
| 2007-11-29 | 10.9400 | 4.0772 | 0.4640 | 4.4292 |
| 2007-11-28 | 10.4760 | 3.9042 | -0.1110 | -1.0485 |
| 2007-11-27 | 10.5870 | 3.9456 | -0.1970 | -1.8268 |
| 2007-11-26 | 10.7840 | 4.0190 | -0.1280 | -1.1730 |
| 2007-11-23 | 10.9120 | 4.0667 | 0.1890 | 1.7626 |
| 2007-11-22 | 10.7230 | 3.9963 | -0.4880 | -4.3529 |
| 2007-11-21 | 11.2110 | 4.1782 | -0.1690 | -1.4851 |
| 2007-11-20 | 11.3800 | 4.2411 | 0.1530 | 1.3628 |
| 2007-11-19 | 11.2270 | 4.2009 | -0.0640 | -0.5668 |
| 2007-11-16 | 11.2910 | 4.2247 | -0.1630 | -1.4231 |
| 2007-11-15 | 11.4540 | 4.2855 | -0.1350 | -1.1649 |
| 2007-11-14 | 11.5890 | 4.3358 | 0.4830 | 4.3490 |
| 2007-11-13 | 11.1060 | 4.1558 | -0.0790 | -0.7063 |
| 2007-11-12 | 11.1850 | 4.1852 | -0.1260 | -1.1140 |
| 2007-11-09 | 11.3110 | 4.2322 | -0.0930 | -0.8155 |
| 2007-11-08 | 11.4040 | 4.2668 | -0.6110 | -5.0853 |
| 2007-11-07 | 12.0150 | 4.4946 | 0.0800 | 0.6703 |
| 2007-11-06 | 11.9350 | 4.4647 | -0.1310 | -1.0857 |
| 2007-11-05 | 12.0660 | 4.5136 | -0.2900 | -2.3470 |
| 2007-11-02 | 12.3560 | 4.6216 | -0.2550 | -2.0220 |
| 2007-11-01 | 12.6110 | 4.7167 | -0.1420 | -1.1135 |
| 2007-10-31 | 12.7530 | 4.7696 | 0.1530 | 1.2143 |
| 2007-10-30 | 12.6000 | 4.7126 | 0.1870 | 1.5065 |
| 2007-10-29 | 12.4130 | 4.6429 | 0.2540 | 2.0890 |
| 2007-10-26 | 12.1590 | 4.5482 | 0.1260 | 1.0471 |
| 2007-10-25 | 12.0330 | 4.5013 | -0.5470 | -4.3482 |
| 2007-10-24 | 12.5800 | 4.7051 | 0.1280 | 1.0279 |
| 2007-10-23 | 12.4520 | 4.6574 | 0.1860 | 1.5164 |
| 2007-10-22 | 12.2660 | 4.5881 | -0.2890 | -2.3019 |
| 2007-10-19 | 12.5550 | 4.6958 | -0.0220 | -0.1749 |
| 2007-10-18 | 12.5770 | 4.7040 | -0.4770 | -3.6541 |
| 2007-10-17 | 13.0540 | 4.8818 | -0.1650 | -1.2482 |
| 2007-10-16 | 13.2190 | 4.9433 | 0.1160 | 0.8853 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
