华商领先企业 [630001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2007-12-11 | 1.3569 | 1.4619 | 0.0064 | 0.4739 |
| 2007-12-10 | 1.3505 | 1.4555 | 0.0246 | 1.8553 |
| 2007-12-07 | 1.3259 | 1.4309 | 0.0192 | 1.4694 |
| 2007-12-06 | 1.3067 | 1.4117 | 0.0156 | 1.2083 |
| 2007-12-05 | 1.2911 | 1.3961 | 0.0299 | 2.3708 |
| 2007-12-04 | 1.2612 | 1.3662 | 0.0155 | 1.2443 |
| 2007-12-03 | 1.2457 | 1.3507 | -0.0020 | -0.1603 |
| 2007-11-30 | 1.2477 | 1.3527 | -0.0357 | -2.7817 |
| 2007-11-29 | 1.2834 | 1.3884 | 0.0314 | 2.5080 |
| 2007-11-28 | 1.2520 | 1.3570 | -0.0123 | -0.9729 |
| 2007-11-27 | 1.2643 | 1.3693 | -0.0176 | -1.3730 |
| 2007-11-26 | 1.2819 | 1.3869 | -0.0089 | -0.6895 |
| 2007-11-23 | 1.2908 | 1.3958 | 0.0173 | 1.3585 |
| 2007-11-22 | 1.2735 | 1.3785 | -0.0496 | -3.7488 |
| 2007-11-21 | 1.3231 | 1.4281 | -0.0103 | -0.7725 |
| 2007-11-20 | 1.3334 | 1.4384 | 0.0204 | 1.5537 |
| 2007-11-19 | 1.3130 | 1.4180 | -0.0029 | -0.2204 |
| 2007-11-16 | 1.3159 | 1.4209 | -0.0172 | -1.2902 |
| 2007-11-15 | 1.3331 | 1.4381 | -0.0139 | -1.0319 |
| 2007-11-14 | 1.3470 | 1.4520 | 0.0413 | 3.1631 |
| 2007-11-13 | 1.3057 | 1.4107 | -0.0054 | -0.4119 |
| 2007-11-12 | 1.3111 | 1.4161 | -0.0176 | -1.3246 |
| 2007-11-09 | 1.3287 | 1.4337 | -0.0190 | -1.4098 |
| 2007-11-08 | 1.3477 | 1.4527 | -0.0712 | -5.0180 |
| 2007-11-07 | 1.4189 | 1.5239 | 0.0073 | 0.5171 |
| 2007-11-06 | 1.4116 | 1.5166 | -0.0144 | -1.0098 |
| 2007-11-05 | 1.4910 | 1.5310 | -0.0257 | -1.6945 |
| 2007-11-02 | 1.5167 | 1.5567 | -0.0379 | -2.4379 |
| 2007-11-01 | 1.5546 | 1.5946 | 0.0006 | 0.0386 |
| 2007-10-31 | 1.5540 | 1.5940 | 0.0329 | 2.1629 |
| 2007-10-30 | 1.5211 | 1.5611 | 0.0358 | 2.4103 |
| 2007-10-29 | 1.4853 | 1.5253 | 0.0328 | 2.2582 |
| 2007-10-26 | 1.4525 | 1.4925 | 0.0070 | 0.4843 |
| 2007-10-25 | 1.4455 | 1.4855 | -0.0711 | -4.6881 |
| 2007-10-24 | 1.5166 | 1.5566 | 0.0121 | 0.8043 |
| 2007-10-23 | 1.5045 | 1.5445 | 0.0124 | 0.8310 |
| 2007-10-22 | 1.4921 | 1.5321 | -0.0415 | -2.7061 |
| 2007-10-19 | 1.5336 | 1.5736 | -0.0060 | -0.3897 |
| 2007-10-18 | 1.5396 | 1.5796 | -0.0546 | -3.4249 |
| 2007-10-17 | 1.5942 | 1.6342 | -0.0077 | -0.4807 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
