兴全趋势 [163402] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-12-27 | 1.0159 | 1.0159 | -0.0002 | -0.0197 |
2005-12-26 | 1.0161 | 1.0161 | -0.0003 | -0.0295 |
2005-12-23 | 1.0164 | 1.0164 | 0.0033 | 0.3257 |
2005-12-22 | 1.0131 | 1.0131 | 0.0031 | 0.3069 |
2005-12-21 | 1.0100 | 1.0100 | -0.0005 | -0.0495 |
2005-12-20 | 1.0105 | 1.0105 | 0.0009 | 0.0891 |
2005-12-19 | 1.0096 | 1.0096 | 0.0009 | 0.0892 |
2005-12-16 | 1.0087 | 1.0087 | 0.0014 | 0.1390 |
2005-12-15 | 1.0073 | 1.0073 | 0.0020 | 0.1989 |
2005-12-14 | 1.0053 | 1.0053 | 0.0019 | 0.1894 |
2005-12-13 | 1.0034 | 1.0034 | -0.0003 | -0.0299 |
2005-12-12 | 1.0037 | 1.0037 | 0.0000 | 0.0000 |
2005-12-09 | 1.0037 | 1.0037 | 0.0014 | 0.1397 |
2005-12-08 | 1.0023 | 1.0023 | -0.0003 | -0.0299 |
2005-12-07 | 1.0026 | 1.0026 | 0.0014 | 0.1398 |
2005-12-06 | 1.0012 | 1.0012 | 0.0007 | 0.0700 |
2005-12-05 | 1.0005 | 1.0005 | -0.0005 | -0.0500 |
2005-12-02 | 1.0010 | 1.0010 | 0.0000 | 0.0000 |
2005-12-01 | 1.0010 | 1.0010 | 0.0000 | 0.0000 |
2005-11-30 | 1.0010 | 1.0010 | 0.0002 | 0.0200 |
2005-11-29 | 1.0008 | 1.0008 | -0.0002 | -0.0200 |
2005-11-28 | 1.0010 | 1.0010 | -0.0009 | -0.0898 |
2005-11-25 | 1.0019 | 1.0019 | 0.0008 | 0.0799 |
2005-11-24 | 1.0011 | 1.0011 | 0.0003 | 0.0300 |
2005-11-23 | 1.0008 | 1.0008 | 0.0004 | 0.0400 |
2005-11-22 | 1.0004 | 1.0004 | -0.0004 | -0.0400 |
2005-11-21 | 1.0008 | 1.0008 | 0.0001 | 0.0100 |
2005-11-18 | 1.0007 | 1.0007 | 0.0008 | 0.0800 |
2005-11-17 | 0.9999 | 0.9999 | 0.0000 | 0.0000 |
2005-11-16 | 0.9999 | 0.9999 | 0.0000 | 0.0000 |
2005-11-15 | 0.9999 | 0.9999 | 0.0000 | 0.0000 |
2005-11-14 | 0.9999 | 0.9999 | 0.0000 | 0.0000 |
2005-11-11 | 0.9999 | 0.9999 | 0.0002 | 0.0200 |
2005-11-10 | 0.9997 | 0.9997 | -0.0001 | -0.0100 |
2005-11-09 | 0.9998 | 0.9998 | -0.0002 | -0.0200 |
2005-11-08 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
2005-11-07 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
2005-11-04 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
2005-11-03 | 1.0000 | 1.0000 | - | - |
- | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。