银华领先 [180013] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-11-12 | 1.0124 | 1.0124 | 0.0009 | 0.0890 |
2008-11-11 | 1.0115 | 1.0115 | -0.0002 | -0.0198 |
2008-11-10 | 1.0117 | 1.0117 | 0.0037 | 0.3671 |
2008-11-07 | 1.0080 | 1.0080 | 0.0011 | 0.1092 |
2008-11-06 | 1.0069 | 1.0069 | -0.0015 | -0.1488 |
2008-11-05 | 1.0084 | 1.0084 | 0.0016 | 0.1589 |
2008-11-04 | 1.0068 | 1.0068 | -0.0006 | -0.0596 |
2008-11-03 | 1.0074 | 1.0074 | 0.0002 | 0.0199 |
2008-10-31 | 1.0072 | 1.0072 | -0.0007 | -0.0695 |
2008-10-30 | 1.0079 | 1.0079 | 0.0013 | 0.1291 |
2008-10-29 | 1.0066 | 1.0066 | 0.0001 | 0.0099 |
2008-10-28 | 1.0065 | 1.0065 | 0.0010 | 0.0995 |
2008-10-27 | 1.0055 | 1.0055 | -0.0007 | -0.0696 |
2008-10-24 | 1.0062 | 1.0062 | -0.0003 | -0.0298 |
2008-10-23 | 1.0065 | 1.0065 | 0.0002 | 0.0199 |
2008-10-22 | 1.0063 | 1.0063 | 0.0001 | 0.0099 |
2008-10-21 | 1.0062 | 1.0062 | 0.0005 | 0.0497 |
2008-10-20 | 1.0057 | 1.0057 | 0.0003 | 0.0298 |
2008-10-17 | 1.0054 | 1.0054 | 0.0002 | 0.0199 |
2008-10-16 | 1.0052 | 1.0052 | -0.0002 | -0.0199 |
2008-10-15 | 1.0054 | 1.0054 | 0.0001 | 0.0099 |
2008-10-14 | 1.0053 | 1.0053 | -0.0005 | -0.0497 |
2008-10-13 | 1.0058 | 1.0058 | -0.0016 | -0.1588 |
2008-10-10 | 1.0074 | 1.0074 | 0.0024 | 0.2388 |
2008-10-09 | 1.0050 | 1.0050 | 0.0011 | 0.1096 |
2008-10-08 | 1.0039 | 1.0039 | 0.0006 | 0.0598 |
2008-10-07 | 1.0033 | 1.0033 | 0.0002 | 0.0199 |
2008-10-06 | 1.0031 | 1.0031 | 0.0000 | 0.0000 |
2008-09-26 | 1.0031 | 1.0031 | 0.0001 | 0.0100 |
2008-09-25 | 1.0030 | 1.0030 | 0.0007 | 0.0698 |
2008-09-24 | 1.0023 | 1.0023 | 0.0002 | 0.0200 |
2008-09-23 | 1.0021 | 1.0021 | 0.0001 | 0.0100 |
2008-09-22 | 1.0020 | 1.0020 | 0.0000 | 0.0000 |
2008-09-19 | 1.0020 | 1.0020 | 0.0016 | 0.1599 |
2008-09-18 | 1.0004 | 1.0004 | -0.0004 | -0.0400 |
2008-09-17 | 1.0008 | 1.0008 | 0.0003 | 0.0300 |
2008-09-16 | 1.0005 | 1.0005 | 0.0004 | 0.0400 |
2008-09-12 | 1.0001 | 1.0001 | -0.0001 | -0.0100 |
2008-09-11 | 1.0002 | 1.0002 | 0.0003 | 0.0300 |
2008-09-10 | 0.9999 | 0.9999 | 0.0003 | 0.0300 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。