银华领先 [180013] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-19 | 1.0130 | 1.3930 | 0.0061 | 0.6058 |
2012-07-18 | 1.0069 | 1.3869 | 0.0024 | 0.2389 |
2012-07-17 | 1.0045 | 1.3845 | 0.0068 | 0.6816 |
2012-07-16 | 0.9977 | 1.3777 | -0.0222 | -2.1767 |
2012-07-13 | 1.0199 | 1.3999 | -0.0019 | -0.1859 |
2012-07-12 | 1.0218 | 1.4018 | 0.0132 | 1.3087 |
2012-07-11 | 1.0086 | 1.3886 | 0.0007 | 0.0695 |
2012-07-10 | 1.0079 | 1.3879 | -0.0111 | -1.0893 |
2012-07-09 | 1.0190 | 1.3990 | -0.0096 | -0.9333 |
2012-07-06 | 1.0286 | 1.4086 | 0.0216 | 2.1450 |
2012-07-05 | 1.0070 | 1.3870 | -0.0124 | -1.2164 |
2012-07-04 | 1.0194 | 1.3994 | -0.0051 | -0.4978 |
2012-07-03 | 1.0245 | 1.4045 | -0.0011 | -0.1073 |
2012-07-02 | 1.0256 | 1.4056 | 0.0121 | 1.1939 |
2012-06-30 | 1.0135 | 1.3935 | -0.0001 | -0.0099 |
2012-06-29 | 1.0136 | 1.3936 | 0.0173 | 1.7364 |
2012-06-28 | 0.9963 | 1.3763 | -0.0041 | -0.4098 |
2012-06-27 | 1.0004 | 1.3804 | 0.0011 | 0.1101 |
2012-06-26 | 0.9993 | 1.3793 | 0.0053 | 0.5332 |
2012-06-25 | 0.9940 | 1.3740 | -0.0254 | -2.4917 |
2012-06-21 | 1.0194 | 1.3994 | -0.0146 | -1.4120 |
2012-06-20 | 1.0340 | 1.4140 | -0.0041 | -0.3950 |
2012-06-19 | 1.0381 | 1.4181 | -0.0077 | -0.7363 |
2012-06-18 | 1.0458 | 1.4258 | 0.0061 | 0.5867 |
2012-06-15 | 1.0397 | 1.4197 | -0.0086 | -0.8204 |
2012-06-14 | 1.0483 | 1.4283 | -0.0039 | -0.3707 |
2012-06-13 | 1.0522 | 1.4322 | 0.0206 | 1.9969 |
2012-06-12 | 1.0316 | 1.4116 | -0.0007 | -0.0678 |
2012-06-11 | 1.0323 | 1.4123 | 0.0236 | 2.3396 |
2012-06-08 | 1.0087 | 1.3887 | -0.0009 | -0.0891 |
2012-06-07 | 1.0096 | 1.3896 | -0.0032 | -0.3160 |
2012-06-06 | 1.0128 | 1.3928 | -0.0062 | -0.6084 |
2012-06-05 | 1.0190 | 1.3990 | -0.0027 | -0.2643 |
2012-06-04 | 1.0217 | 1.4017 | -0.0274 | -2.6118 |
2012-06-01 | 1.0491 | 1.4291 | -0.0040 | -0.3798 |
2012-05-31 | 1.0531 | 1.4331 | 0.0004 | 0.0380 |
2012-05-30 | 1.0527 | 1.4327 | -0.0004 | -0.0380 |
2012-05-29 | 1.0531 | 1.4331 | 0.0197 | 1.9063 |
2012-05-28 | 1.0334 | 1.4134 | 0.0172 | 1.6926 |
2012-05-25 | 1.0162 | 1.3962 | -0.0141 | -1.3685 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。