银华领先 [180013] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-23 | 1.1247 | 1.5047 | -0.0159 | -1.3940 |
2011-11-22 | 1.1406 | 1.5206 | -0.0022 | -0.1925 |
2011-11-21 | 1.1428 | 1.5228 | 0.0053 | 0.4659 |
2011-11-18 | 1.1375 | 1.5175 | -0.0210 | -1.8127 |
2011-11-17 | 1.1585 | 1.5385 | -0.0095 | -0.8134 |
2011-11-16 | 1.1680 | 1.5480 | -0.0307 | -2.5611 |
2011-11-15 | 1.1987 | 1.5787 | -0.0026 | -0.2164 |
2011-11-14 | 1.2013 | 1.5813 | 0.0255 | 2.1687 |
2011-11-11 | 1.1758 | 1.5558 | -0.0074 | -0.6254 |
2011-11-10 | 1.1832 | 1.5632 | -0.0202 | -1.6786 |
2011-11-09 | 1.2034 | 1.5834 | 0.0134 | 1.1261 |
2011-11-08 | 1.1900 | 1.5700 | -0.0090 | -0.7506 |
2011-11-07 | 1.1990 | 1.5790 | -0.0188 | -1.5438 |
2011-11-04 | 1.2178 | 1.5978 | 0.0032 | 0.2635 |
2011-11-03 | 1.2146 | 1.5946 | -0.0014 | -0.1151 |
2011-11-02 | 1.2160 | 1.5960 | 0.0180 | 1.5025 |
2011-11-01 | 1.1980 | 1.5780 | 0.0027 | 0.2259 |
2011-10-31 | 1.1953 | 1.5753 | -0.0020 | -0.1670 |
2011-10-28 | 1.1973 | 1.5773 | 0.0207 | 1.7593 |
2011-10-27 | 1.1766 | 1.5566 | 0.0001 | 0.0085 |
2011-10-26 | 1.1765 | 1.5565 | 0.0110 | 0.9438 |
2011-10-25 | 1.1655 | 1.5455 | 0.0181 | 1.5775 |
2011-10-24 | 1.1474 | 1.5274 | 0.0337 | 3.0259 |
2011-10-21 | 1.1137 | 1.4937 | -0.0117 | -1.0396 |
2011-10-20 | 1.1254 | 1.5054 | -0.0223 | -1.9430 |
2011-10-19 | 1.1477 | 1.5277 | -0.0061 | -0.5287 |
2011-10-18 | 1.1538 | 1.5338 | -0.0463 | -3.8580 |
2011-10-17 | 1.2001 | 1.5801 | -0.0029 | -0.2411 |
2011-10-14 | 1.2030 | 1.5830 | -0.0019 | -0.1577 |
2011-10-13 | 1.2049 | 1.5849 | -0.0010 | -0.0829 |
2011-10-12 | 1.2059 | 1.5859 | 0.0459 | 3.9569 |
2011-10-11 | 1.1600 | 1.5400 | -0.0148 | -1.2598 |
2011-10-10 | 1.1748 | 1.5548 | -0.0185 | -1.5503 |
2011-09-30 | 1.1933 | 1.5733 | -0.0119 | -0.9874 |
2011-09-29 | 1.2052 | 1.5852 | -0.0085 | -0.7003 |
2011-09-28 | 1.2137 | 1.5937 | -0.0150 | -1.2208 |
2011-09-27 | 1.2287 | 1.6087 | 0.0215 | 1.7810 |
2011-09-26 | 1.2072 | 1.5872 | -0.0235 | -1.9095 |
2011-09-23 | 1.2307 | 1.6107 | 0.0009 | 0.0732 |
2011-09-22 | 1.2298 | 1.6098 | -0.0415 | -3.2644 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。