大成成长 [519017] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-28 | 1.1470 | 2.2040 | 0.0040 | 0.3500 |
2010-09-27 | 1.1430 | 2.2000 | 0.0260 | 2.3277 |
2010-09-21 | 1.1170 | 2.1740 | -0.0020 | -0.1787 |
2010-09-20 | 1.1190 | 2.1760 | 0.0000 | 0.0000 |
2010-09-17 | 1.1190 | 2.1760 | 0.0130 | 1.1754 |
2010-09-16 | 1.1060 | 2.1630 | -0.0160 | -1.4260 |
2010-09-15 | 1.1220 | 2.1790 | -0.0180 | -1.5789 |
2010-09-14 | 1.1400 | 2.1970 | 0.0000 | 0.0000 |
2010-09-13 | 1.1400 | 2.1970 | 0.0110 | 0.9743 |
2010-09-10 | 1.1290 | 2.1860 | 0.0210 | 1.8953 |
2010-09-09 | 1.1080 | 2.1650 | -0.0130 | -1.1597 |
2010-09-08 | 1.1210 | 2.1780 | 0.0070 | 0.6284 |
2010-09-07 | 1.1140 | 2.1710 | -0.0030 | -0.2686 |
2010-09-06 | 1.1170 | 2.1740 | 0.0050 | 0.4496 |
2010-09-03 | 1.1120 | 2.1690 | 0.0020 | 0.1802 |
2010-09-02 | 1.1100 | 2.1670 | 0.0140 | 1.2774 |
2010-09-01 | 1.0960 | 2.1530 | -0.0060 | -0.5445 |
2010-08-31 | 1.1020 | 2.1590 | 0.0090 | 0.8234 |
2010-08-30 | 1.0930 | 2.1500 | 0.0320 | 3.0160 |
2010-08-27 | 1.0610 | 2.1180 | 0.0120 | 1.1439 |
2010-08-26 | 1.0490 | 2.1060 | 0.0040 | 0.3828 |
2010-08-25 | 1.0450 | 2.1020 | -0.0090 | -0.8539 |
2010-08-24 | 1.0540 | 2.1110 | 0.0070 | 0.6686 |
2010-08-23 | 1.0470 | 2.1040 | 0.0070 | 0.6731 |
2010-08-20 | 1.0400 | 2.0970 | -0.0200 | -1.8868 |
2010-08-19 | 1.0600 | 2.1170 | -0.0040 | -0.3759 |
2010-08-18 | 1.0640 | 2.1210 | 0.0000 | 0.0000 |
2010-08-17 | 1.0640 | 2.1210 | 0.0080 | 0.7576 |
2010-08-16 | 1.0560 | 2.1130 | 0.0240 | 2.3256 |
2010-08-13 | 1.0320 | 2.0890 | 0.0180 | 1.7751 |
2010-08-12 | 1.0140 | 2.0710 | -0.0070 | -0.6856 |
2010-08-11 | 1.0210 | 2.0780 | 0.0030 | 0.2947 |
2010-08-10 | 1.0180 | 2.0750 | -0.0270 | -2.5837 |
2010-08-09 | 1.0450 | 2.1020 | 0.0040 | 0.3842 |
2010-08-06 | 1.0410 | 2.0980 | 0.0180 | 1.7595 |
2010-08-05 | 1.0230 | 2.0800 | 0.0050 | 0.4912 |
2010-08-04 | 1.0180 | 2.0750 | 0.0060 | 0.5929 |
2010-08-03 | 1.0120 | 2.0690 | -0.0140 | -1.3645 |
2010-08-02 | 1.0260 | 2.0830 | 0.0210 | 2.0896 |
2010-07-30 | 1.0050 | 2.0620 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。