中邮核心优势 [590003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-30 | 1.0540 | 1.2340 | -0.0120 | -1.1257 |
2011-03-29 | 1.0660 | 1.2460 | -0.0220 | -2.0221 |
2011-03-28 | 1.0880 | 1.2680 | -0.0090 | -0.8204 |
2011-03-25 | 1.0970 | 1.2770 | 0.0050 | 0.4579 |
2011-03-24 | 1.0920 | 1.2720 | 0.0030 | 0.2755 |
2011-03-23 | 1.0890 | 1.2690 | 0.0120 | 1.1142 |
2011-03-22 | 1.0770 | 1.2570 | 0.0020 | 0.1860 |
2011-03-21 | 1.0750 | 1.2550 | -0.0020 | -0.1857 |
2011-03-18 | 1.0770 | 1.2570 | 0.0000 | 0.0000 |
2011-03-17 | 1.0770 | 1.2570 | -0.0160 | -1.4639 |
2011-03-16 | 1.0930 | 1.2730 | 0.0090 | 0.8303 |
2011-03-15 | 1.0840 | 1.2640 | -0.0120 | -1.0949 |
2011-03-14 | 1.0960 | 1.2760 | 0.0050 | 0.4583 |
2011-03-11 | 1.0910 | 1.2710 | -0.0030 | -0.2742 |
2011-03-10 | 1.0940 | 1.2740 | -0.0090 | -0.8160 |
2011-03-09 | 1.1030 | 1.2830 | -0.0030 | -0.2712 |
2011-03-08 | 1.1060 | 1.2860 | 0.0020 | 0.1812 |
2011-03-07 | 1.1040 | 1.2840 | 0.0100 | 0.9141 |
2011-03-04 | 1.0940 | 1.2740 | 0.0090 | 0.8295 |
2011-03-03 | 1.0850 | 1.2650 | -0.0130 | -1.1840 |
2011-03-02 | 1.0980 | 1.2780 | -0.0080 | -0.7233 |
2011-03-01 | 1.1060 | 1.2860 | 0.0020 | 0.1812 |
2011-02-28 | 1.1040 | 1.2840 | 0.0120 | 1.0989 |
2011-02-25 | 1.0920 | 1.2720 | -0.0010 | -0.0915 |
2011-02-24 | 1.0930 | 1.2730 | 0.0030 | 0.2752 |
2011-02-23 | 1.0900 | 1.2700 | 0.0100 | 0.9259 |
2011-02-22 | 1.0800 | 1.2600 | -0.0220 | -1.9964 |
2011-02-21 | 1.1020 | 1.2820 | 0.0230 | 2.1316 |
2011-02-18 | 1.0790 | 1.2590 | -0.0110 | -1.0092 |
2011-02-17 | 1.0900 | 1.2700 | 0.0040 | 0.3683 |
2011-02-16 | 1.0860 | 1.2660 | 0.0170 | 1.5903 |
2011-02-15 | 1.0690 | 1.2490 | -0.0060 | -0.5581 |
2011-02-14 | 1.0750 | 1.2550 | 0.0200 | 1.8957 |
2011-02-11 | 1.0550 | 1.2350 | 0.0100 | 0.9569 |
2011-02-10 | 1.0450 | 1.2250 | 0.0190 | 1.8519 |
2011-02-09 | 1.0260 | 1.2060 | 0.0020 | 0.1953 |
2011-02-01 | 1.0240 | 1.2040 | -0.0010 | -0.0976 |
2011-01-31 | 1.0250 | 1.2050 | 0.0110 | 1.0848 |
2011-01-28 | 1.0140 | 1.1940 | 0.0100 | 0.9960 |
2011-01-27 | 1.0040 | 1.1840 | 0.0180 | 1.8256 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。