博时信用C [050111] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2010-11-30 | 1.0670 | 1.0820 | -0.0050 | -0.4664 |
| 2010-11-29 | 1.0720 | 1.0870 | 0.0000 | 0.0000 |
| 2010-11-26 | 1.0720 | 1.0870 | -0.0030 | -0.2791 |
| 2010-11-25 | 1.0750 | 1.0900 | 0.0040 | 0.3735 |
| 2010-11-24 | 1.0710 | 1.0860 | 0.0030 | 0.2809 |
| 2010-11-23 | 1.0680 | 1.0830 | -0.0040 | -0.3731 |
| 2010-11-22 | 1.0720 | 1.0870 | -0.0030 | -0.2791 |
| 2010-11-19 | 1.0750 | 1.0900 | 0.0020 | 0.1864 |
| 2010-11-18 | 1.0730 | 1.0880 | 0.0040 | 0.3742 |
| 2010-11-17 | 1.0690 | 1.0840 | -0.0070 | -0.6506 |
| 2010-11-16 | 1.0760 | 1.0910 | -0.0070 | -0.6464 |
| 2010-11-15 | 1.0830 | 1.0980 | 0.0030 | 0.2778 |
| 2010-11-12 | 1.0800 | 1.0950 | -0.0120 | -1.0989 |
| 2010-11-11 | 1.0920 | 1.1070 | 0.0040 | 0.3676 |
| 2010-11-10 | 1.0880 | 1.1030 | -0.0050 | -0.4575 |
| 2010-11-09 | 1.0930 | 1.1080 | -0.0030 | -0.2737 |
| 2010-11-08 | 1.0960 | 1.1110 | -0.0010 | -0.0912 |
| 2010-11-05 | 1.0970 | 1.1120 | -0.0030 | -0.2727 |
| 2010-11-04 | 1.1000 | 1.1150 | 0.0030 | 0.2735 |
| 2010-11-03 | 1.0970 | 1.1120 | -0.0030 | -0.2727 |
| 2010-11-02 | 1.1000 | 1.1150 | -0.0020 | -0.1815 |
| 2010-11-01 | 1.1020 | 1.1170 | 0.0050 | 0.4558 |
| 2010-10-29 | 1.0970 | 1.1120 | -0.0020 | -0.1820 |
| 2010-10-28 | 1.0990 | 1.1140 | -0.0040 | -0.3626 |
| 2010-10-27 | 1.1030 | 1.1180 | -0.0050 | -0.4513 |
| 2010-10-26 | 1.1080 | 1.1230 | 0.0020 | 0.1808 |
| 2010-10-25 | 1.1060 | 1.1210 | 0.0090 | 0.8204 |
| 2010-10-22 | 1.0970 | 1.1120 | 0.0010 | 0.0912 |
| 2010-10-21 | 1.0960 | 1.1110 | -0.0040 | -0.3636 |
| 2010-10-20 | 1.1000 | 1.1150 | -0.0040 | -0.3623 |
| 2010-10-19 | 1.1040 | 1.1190 | 0.0020 | 0.1815 |
| 2010-10-18 | 1.1020 | 1.1170 | 0.0000 | 0.0000 |
| 2010-10-15 | 1.1020 | 1.1170 | 0.0060 | 0.5474 |
| 2010-10-14 | 1.0960 | 1.1110 | 0.0050 | 0.4583 |
| 2010-10-13 | 1.0910 | 1.1060 | 0.0060 | 0.5530 |
| 2010-10-12 | 1.0850 | 1.1000 | 0.0000 | 0.0000 |
| 2010-10-11 | 1.0850 | 1.1000 | 0.0060 | 0.5561 |
| 2010-10-08 | 1.0790 | 1.0940 | 0.0050 | 0.4655 |
| 2010-09-30 | 1.0740 | 1.0890 | 0.0030 | 0.2801 |
| 2010-09-29 | 1.0710 | 1.0860 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。