新经济 [310358] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-30 | 0.6999 | 2.0318 | -0.0031 | -0.4410 |
2011-03-29 | 0.7030 | 2.0349 | -0.0146 | -2.0346 |
2011-03-28 | 0.7176 | 2.0495 | -0.0113 | -1.5503 |
2011-03-25 | 0.7289 | 2.0608 | 0.0050 | 0.6907 |
2011-03-24 | 0.7239 | 2.0558 | -0.0017 | -0.2343 |
2011-03-23 | 0.7256 | 2.0575 | 0.0063 | 0.8759 |
2011-03-22 | 0.7193 | 2.0512 | -0.0010 | -0.1388 |
2011-03-21 | 0.7203 | 2.0522 | -0.0076 | -1.0441 |
2011-03-18 | 0.7279 | 2.0598 | -0.0005 | -0.0686 |
2011-03-17 | 0.7284 | 2.0603 | -0.0113 | -1.5276 |
2011-03-16 | 0.7397 | 2.0716 | 0.0052 | 0.7080 |
2011-03-15 | 0.7345 | 2.0664 | -0.0065 | -0.8772 |
2011-03-14 | 0.7410 | 2.0729 | 0.0076 | 1.0363 |
2011-03-11 | 0.7334 | 2.0653 | -0.0031 | -0.4209 |
2011-03-10 | 0.7365 | 2.0684 | -0.0030 | -0.4057 |
2011-03-09 | 0.7395 | 2.0714 | 0.0035 | 0.4755 |
2011-03-08 | 0.7360 | 2.0679 | -0.0004 | -0.0543 |
2011-03-07 | 0.7364 | 2.0683 | 0.0065 | 0.8905 |
2011-03-04 | 0.7299 | 2.0618 | 0.0075 | 1.0382 |
2011-03-03 | 0.7224 | 2.0543 | -0.0113 | -1.5401 |
2011-03-02 | 0.7337 | 2.0656 | -0.0029 | -0.3937 |
2011-03-01 | 0.7366 | 2.0685 | 0.0027 | 0.3679 |
2011-02-28 | 0.7339 | 2.0658 | 0.0063 | 0.8659 |
2011-02-25 | 0.7276 | 2.0595 | 0.0000 | 0.0000 |
2011-02-24 | 0.7276 | 2.0595 | 0.0006 | 0.0825 |
2011-02-23 | 0.7270 | 2.0589 | 0.0023 | 0.3174 |
2011-02-22 | 0.7247 | 2.0566 | -0.0134 | -1.8155 |
2011-02-21 | 0.7381 | 2.0700 | 0.0094 | 1.2900 |
2011-02-18 | 0.7287 | 2.0606 | -0.0069 | -0.9380 |
2011-02-17 | 0.7356 | 2.0675 | 0.0003 | 0.0408 |
2011-02-16 | 0.7353 | 2.0672 | 0.0082 | 1.1278 |
2011-02-15 | 0.7271 | 2.0590 | 0.0007 | 0.0964 |
2011-02-14 | 0.7264 | 2.0583 | 0.0101 | 1.4100 |
2011-02-11 | 0.7163 | 2.0482 | 0.0078 | 1.1009 |
2011-02-10 | 0.7085 | 2.0404 | 0.0170 | 2.4584 |
2011-02-09 | 0.6915 | 2.0234 | -0.0023 | -0.3315 |
2011-02-01 | 0.6938 | 2.0257 | 0.0022 | 0.3181 |
2011-01-31 | 0.6916 | 2.0235 | 0.0073 | 1.0668 |
2011-01-28 | 0.6843 | 2.0162 | 0.0064 | 0.9441 |
2011-01-27 | 0.6779 | 2.0098 | 0.0103 | 1.5428 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。