新经济 [310358] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-10-18 | 1.0033 | 2.3352 | -0.0171 | -1.6758 |
2007-10-17 | 1.0204 | 2.3523 | -0.0039 | -0.3807 |
2007-10-16 | 1.0243 | 2.3562 | 0.0053 | 0.5201 |
2007-10-15 | 1.0190 | 2.3509 | -0.0002 | -0.0196 |
2007-10-12 | 1.0192 | 2.3511 | -0.0052 | -0.5076 |
2007-10-11 | 1.0244 | 2.3563 | 0.0071 | 0.6979 |
2007-10-10 | 1.0173 | 2.3492 | 0.0020 | 0.1970 |
2007-10-09 | 1.0153 | 2.3472 | 0.0061 | 0.6044 |
2007-10-08 | 1.0092 | 2.3411 | 0.0060 | 0.5981 |
2007-09-30 | 1.0032 | 2.3351 | -0.0001 | -0.0100 |
2007-09-28 | 1.0033 | 2.3352 | 0.0085 | 0.8544 |
2007-09-27 | 0.9948 | 2.3267 | 0.0018 | 0.1813 |
2007-09-26 | 0.9930 | 2.3249 | -0.0072 | -0.7199 |
2007-09-25 | 1.0002 | 2.3321 | -0.0034 | -0.3388 |
2007-09-24 | 1.0036 | 2.3355 | 0.0036 | 0.3600 |
2007-09-21 | 2.3319 | 2.3319 | -0.0161 | -0.6857 |
2007-09-20 | 2.3480 | 2.3480 | 0.0009 | 0.0383 |
2007-09-19 | 2.3471 | 2.3471 | -0.0220 | -0.9286 |
2007-09-18 | 2.3691 | 2.3691 | -0.0180 | -0.7541 |
2007-09-17 | 2.3871 | 2.3871 | 0.0329 | 1.3975 |
2007-09-14 | 2.3542 | 2.3542 | 0.0252 | 1.0820 |
2007-09-13 | 2.3290 | 2.3290 | 0.0599 | 2.6398 |
2007-09-12 | 2.2691 | 2.2691 | 0.0267 | 1.1907 |
2007-09-11 | 2.2424 | 2.2424 | -0.0978 | -4.1791 |
2007-09-10 | 2.3402 | 2.3402 | 0.0350 | 1.5183 |
2007-09-07 | 2.3052 | 2.3052 | -0.0573 | -2.4254 |
2007-09-06 | 2.3625 | 2.3625 | 0.0228 | 0.9745 |
2007-09-05 | 2.3397 | 2.3397 | -0.0044 | -0.1877 |
2007-09-04 | 2.3441 | 2.3441 | -0.0039 | -0.1661 |
2007-09-03 | 2.3480 | 2.3480 | 0.0418 | 1.8125 |
2007-08-31 | 2.3062 | 2.3062 | 0.0298 | 1.3091 |
2007-08-30 | 2.2764 | 2.2764 | 0.0232 | 1.0296 |
2007-08-29 | 2.2532 | 2.2532 | -0.0412 | -1.7957 |
2007-08-28 | 2.2944 | 2.2944 | 0.0103 | 0.4509 |
2007-08-27 | 2.2841 | 2.2841 | -0.0048 | -0.2097 |
2007-08-24 | 2.2889 | 2.2889 | 0.0273 | 1.2071 |
2007-08-23 | 2.2616 | 2.2616 | 0.0310 | 1.3898 |
2007-08-22 | 2.2306 | 2.2306 | 0.0438 | 2.0029 |
2007-08-21 | 2.1868 | 2.1868 | 0.0383 | 1.7826 |
2007-08-20 | 2.1485 | 2.1485 | 0.1012 | 4.9431 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。