东吴动力 [580002] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2010-05-26 | 1.2225 | 1.7425 | -0.0065 | -0.5289 |
| 2010-05-25 | 1.2290 | 1.7490 | -0.0022 | -0.1787 |
| 2010-05-24 | 1.2312 | 1.7512 | 0.0312 | 2.6000 |
| 2010-05-21 | 1.2000 | 1.7200 | 0.0164 | 1.3856 |
| 2010-05-20 | 1.1836 | 1.7036 | -0.0213 | -1.7678 |
| 2010-05-19 | 1.2049 | 1.7249 | 0.0021 | 0.1746 |
| 2010-05-18 | 1.2028 | 1.7228 | 0.0058 | 0.4845 |
| 2010-05-17 | 1.1970 | 1.7170 | -0.0296 | -2.4132 |
| 2010-05-14 | 1.2266 | 1.7466 | 0.0120 | 0.9880 |
| 2010-05-13 | 1.2146 | 1.7346 | 0.0247 | 2.0758 |
| 2010-05-12 | 1.1899 | 1.7099 | -0.0195 | -1.6124 |
| 2010-05-11 | 1.2094 | 1.7294 | -0.0175 | -1.4264 |
| 2010-05-10 | 1.2269 | 1.7469 | -0.0311 | -2.4722 |
| 2010-05-07 | 1.2580 | 1.7780 | -0.0103 | -0.8121 |
| 2010-05-06 | 1.2683 | 1.7883 | -0.0041 | -0.3222 |
| 2010-05-05 | 1.2724 | 1.7924 | 0.0213 | 1.7025 |
| 2010-05-04 | 1.2511 | 1.7711 | 0.0070 | 0.5627 |
| 2010-04-30 | 1.2441 | 1.7641 | -0.0151 | -1.1992 |
| 2010-04-29 | 1.2592 | 1.7792 | -0.0348 | -2.6893 |
| 2010-04-28 | 1.2940 | 1.8140 | -0.0033 | -0.2544 |
| 2010-04-27 | 1.2973 | 1.8173 | -0.0170 | -1.2935 |
| 2010-04-26 | 1.3143 | 1.8343 | -0.0061 | -0.4620 |
| 2010-04-23 | 1.3204 | 1.8404 | -0.0100 | -0.7517 |
| 2010-04-22 | 1.3304 | 1.8504 | 0.0102 | 0.7726 |
| 2010-04-21 | 1.3202 | 1.8402 | 0.0285 | 2.2064 |
| 2010-04-20 | 1.2917 | 1.8117 | 0.0273 | 2.1591 |
| 2010-04-19 | 1.2644 | 1.7844 | -0.0225 | -1.7484 |
| 2010-04-16 | 1.2869 | 1.8069 | -0.0019 | -0.1474 |
| 2010-04-15 | 1.2888 | 1.8088 | -0.0094 | -0.7241 |
| 2010-04-14 | 1.2982 | 1.8182 | 0.0099 | 0.7685 |
| 2010-04-13 | 1.2883 | 1.8083 | -0.0209 | -1.5964 |
| 2010-04-12 | 1.3092 | 1.8292 | 0.0233 | 1.8120 |
| 2010-04-09 | 1.2859 | 1.8059 | 0.0247 | 1.9585 |
| 2010-04-08 | 1.2612 | 1.7812 | 0.0141 | 1.1306 |
| 2010-04-07 | 1.2471 | 1.7671 | 0.0109 | 0.8817 |
| 2010-04-06 | 1.2362 | 1.7562 | 0.0012 | 0.0972 |
| 2010-04-02 | 1.2350 | 1.7550 | -0.0014 | -0.1132 |
| 2010-04-01 | 1.2364 | 1.7564 | 0.0222 | 1.8284 |
| 2010-03-31 | 1.2142 | 1.7342 | 0.0036 | 0.2974 |
| 2010-03-30 | 1.2106 | 1.7306 | 0.0059 | 0.4897 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
