东吴动力 [580002] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2007-06-18 | 1.8574 | 1.8574 | 0.0400 | 2.2009 |
| 2007-06-15 | 1.8174 | 1.8174 | -0.0105 | -0.5744 |
| 2007-06-14 | 1.8279 | 1.8279 | -0.0307 | -1.6518 |
| 2007-06-13 | 1.8586 | 1.8586 | 0.0353 | 1.9361 |
| 2007-06-12 | 1.8233 | 1.8233 | 0.0428 | 2.4038 |
| 2007-06-11 | 1.7805 | 1.7805 | 0.0429 | 2.4689 |
| 2007-06-08 | 1.7376 | 1.7376 | 0.0193 | 1.1232 |
| 2007-06-07 | 1.7183 | 1.7183 | 0.0667 | 4.0385 |
| 2007-06-06 | 1.6516 | 1.6516 | 0.0337 | 2.0829 |
| 2007-06-05 | 1.6179 | 1.6179 | 0.0738 | 4.7795 |
| 2007-06-04 | 1.5441 | 1.5441 | -0.1105 | -6.6784 |
| 2007-06-01 | 1.6546 | 1.6546 | -0.0932 | -5.3324 |
| 2007-05-31 | 1.7478 | 1.7478 | 0.0134 | 0.7726 |
| 2007-05-30 | 1.7344 | 1.7344 | -0.1065 | -5.7852 |
| 2007-05-29 | 1.8409 | 1.8409 | 0.0360 | 1.9946 |
| 2007-05-28 | 1.8049 | 1.8049 | 0.0351 | 1.9833 |
| 2007-05-25 | 1.7698 | 1.7698 | 0.0409 | 2.3657 |
| 2007-05-24 | 1.7289 | 1.7289 | -0.0255 | -1.4535 |
| 2007-05-23 | 1.7544 | 1.7544 | 0.0279 | 1.6160 |
| 2007-05-22 | 1.7265 | 1.7265 | 0.0346 | 2.0450 |
| 2007-05-21 | 1.6919 | 1.6919 | 0.0378 | 2.2852 |
| 2007-05-18 | 1.6541 | 1.6541 | 0.0081 | 0.4921 |
| 2007-05-17 | 1.6460 | 1.6460 | 0.0396 | 2.4651 |
| 2007-05-16 | 1.6064 | 1.6064 | 0.0312 | 1.9807 |
| 2007-05-15 | 1.5752 | 1.5752 | -0.0282 | -1.7588 |
| 2007-05-14 | 1.6034 | 1.6034 | 0.0069 | 0.4322 |
| 2007-05-11 | 1.5965 | 1.5965 | -0.0231 | -1.4263 |
| 2007-05-10 | 1.6196 | 1.6196 | 0.0041 | 0.2538 |
| 2007-05-09 | 1.6155 | 1.6155 | 0.0094 | 0.5853 |
| 2007-05-08 | 1.6061 | 1.6061 | 0.0480 | 3.0807 |
| 2007-04-30 | 1.5581 | 1.5581 | 0.0561 | 3.7350 |
| 2007-04-27 | 1.5020 | 1.5020 | 0.0290 | 1.9688 |
| 2007-04-26 | 1.4730 | 1.4730 | 0.0239 | 1.6493 |
| 2007-04-25 | 1.4491 | 1.4491 | 0.0109 | 0.7579 |
| 2007-04-24 | 1.4382 | 1.4382 | 0.0043 | 0.2999 |
| 2007-04-23 | 1.4339 | 1.4339 | 0.0584 | 4.2457 |
| 2007-04-20 | 1.3755 | 1.3755 | 0.0461 | 3.4677 |
| 2007-04-19 | 1.3294 | 1.3294 | -0.0639 | -4.5862 |
| 2007-04-18 | 1.3933 | 1.3933 | -0.0016 | -0.1147 |
| 2007-04-17 | 1.3949 | 1.3949 | 0.0241 | 1.7581 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
