东吴动力 [580002] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2010-03-29 | 1.2047 | 1.7247 | 0.0059 | 0.4922 |
| 2010-03-26 | 1.1988 | 1.7188 | 0.0082 | 0.6887 |
| 2010-03-25 | 1.1906 | 1.7106 | -0.0050 | -0.4182 |
| 2010-03-24 | 1.1956 | 1.7156 | 0.0047 | 0.3947 |
| 2010-03-23 | 1.1909 | 1.7109 | 0.0023 | 0.1935 |
| 2010-03-22 | 1.1886 | 1.7086 | 0.0063 | 0.5329 |
| 2010-03-19 | 1.1823 | 1.7023 | 0.0047 | 0.3991 |
| 2010-03-18 | 1.1776 | 1.6976 | -0.0011 | -0.0933 |
| 2010-03-17 | 1.1787 | 1.6987 | 0.0200 | 1.7261 |
| 2010-03-16 | 1.1587 | 1.6787 | 0.0017 | 0.1469 |
| 2010-03-15 | 1.1570 | 1.6770 | -0.0100 | -0.8569 |
| 2010-03-12 | 1.1670 | 1.6870 | -0.0128 | -1.0849 |
| 2010-03-11 | 1.1798 | 1.6998 | -0.0106 | -0.8905 |
| 2010-03-10 | 1.1904 | 1.7104 | -0.0073 | -0.6095 |
| 2010-03-09 | 1.1977 | 1.7177 | 0.0052 | 0.4361 |
| 2010-03-08 | 1.1925 | 1.7125 | 0.0159 | 1.3514 |
| 2010-03-05 | 1.1766 | 1.6966 | 0.0024 | 0.2044 |
| 2010-03-04 | 1.1742 | 1.6942 | -0.0228 | -1.9048 |
| 2010-03-03 | 1.1970 | 1.7170 | 0.0039 | 0.3269 |
| 2010-03-02 | 1.1931 | 1.7131 | -0.0064 | -0.5336 |
| 2010-03-01 | 1.1995 | 1.7195 | 0.0003 | 0.0250 |
| 2010-02-26 | 1.1992 | 1.7192 | 0.0006 | 0.0501 |
| 2010-02-25 | 1.1986 | 1.7186 | 0.0116 | 0.9773 |
| 2010-02-24 | 1.1870 | 1.7070 | 0.0198 | 1.6964 |
| 2010-02-23 | 1.1672 | 1.6872 | -0.0046 | -0.3926 |
| 2010-02-22 | 1.1718 | 1.6918 | -0.0103 | -0.8713 |
| 2010-02-12 | 1.1821 | 1.7021 | 0.0080 | 0.6814 |
| 2010-02-11 | 1.1741 | 1.6941 | 0.0049 | 0.4191 |
| 2010-02-05 | 1.1646 | 1.6846 | -0.0174 | -1.4721 |
| 2010-02-04 | 1.1820 | 1.7020 | 0.0001 | 0.0085 |
| 2010-02-03 | 1.1819 | 1.7019 | -0.0008 | -0.0676 |
| 2010-02-02 | 1.1827 | 1.7027 | -0.0040 | -0.3371 |
| 2010-02-01 | 1.1867 | 1.7067 | -0.0028 | -0.2354 |
| 2010-01-29 | 1.1895 | 1.7095 | 0.0101 | 0.8564 |
| 2010-01-28 | 1.1794 | 1.6994 | 0.0159 | 1.3666 |
| 2010-01-27 | 1.1635 | 1.6835 | -0.0087 | -0.7422 |
| 2010-01-26 | 1.1722 | 1.6922 | -0.0292 | -2.4305 |
| 2010-01-25 | 1.2014 | 1.7214 | -0.0171 | -1.4034 |
| 2010-01-22 | 1.2185 | 1.7385 | -0.0199 | -1.6069 |
| 2010-01-21 | 1.2384 | 1.7584 | 0.0024 | 0.1942 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
