东吴动力 [580002] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2007-04-16 | 1.3708 | 1.3708 | 0.0325 | 2.4285 |
| 2007-04-13 | 1.3383 | 1.3383 | -0.0012 | -0.0896 |
| 2007-04-12 | 1.3395 | 1.3395 | 0.0467 | 3.6123 |
| 2007-04-11 | 1.2928 | 1.2928 | 0.0051 | 0.3961 |
| 2007-04-10 | 1.2877 | 1.2877 | 0.0039 | 0.3038 |
| 2007-04-09 | 1.2838 | 1.2838 | 0.0269 | 2.1402 |
| 2007-04-06 | 1.2569 | 1.2569 | 0.0154 | 1.2404 |
| 2007-04-05 | 1.2415 | 1.2415 | 0.0170 | 1.3883 |
| 2007-04-04 | 1.2245 | 1.2245 | 0.0245 | 2.0417 |
| 2007-04-03 | 1.2000 | 1.2000 | 0.0265 | 2.2582 |
| 2007-04-02 | 1.1735 | 1.1735 | 0.0136 | 1.1725 |
| 2007-03-31 | 1.1599 | 1.1599 | -0.0001 | -0.0086 |
| 2007-03-30 | 1.1600 | 1.1600 | 0.0022 | 0.1900 |
| 2007-03-29 | 1.1578 | 1.1578 | -0.0254 | -2.1467 |
| 2007-03-28 | 1.1832 | 1.1832 | -0.0134 | -1.1198 |
| 2007-03-27 | 1.1966 | 1.1966 | 0.0058 | 0.4871 |
| 2007-03-26 | 1.1908 | 1.1908 | 0.0110 | 0.9324 |
| 2007-03-23 | 1.1798 | 1.1798 | 0.0021 | 0.1783 |
| 2007-03-22 | 1.1777 | 1.1777 | 0.0041 | 0.3494 |
| 2007-03-21 | 1.1736 | 1.1736 | 0.0013 | 0.1109 |
| 2007-03-20 | 1.1723 | 1.1723 | 0.0049 | 0.4197 |
| 2007-03-19 | 1.1674 | 1.1674 | 0.0097 | 0.8379 |
| 2007-03-16 | 1.1577 | 1.1577 | -0.0164 | -1.3968 |
| 2007-03-15 | 1.1741 | 1.1741 | 0.0225 | 1.9538 |
| 2007-03-14 | 1.1516 | 1.1516 | -0.0193 | -1.6483 |
| 2007-03-13 | 1.1709 | 1.1709 | 0.0027 | 0.2311 |
| 2007-03-12 | 1.1682 | 1.1682 | 0.0047 | 0.4040 |
| 2007-03-09 | 1.1635 | 1.1635 | 0.0054 | 0.4663 |
| 2007-03-08 | 1.1581 | 1.1581 | 0.0171 | 1.4987 |
| 2007-03-07 | 1.1410 | 1.1410 | 0.0229 | 2.0481 |
| 2007-03-06 | 1.1181 | 1.1181 | 0.0110 | 0.9936 |
| 2007-03-05 | 1.1071 | 1.1071 | -0.0181 | -1.6086 |
| 2007-03-02 | 1.1252 | 1.1252 | 0.0105 | 0.9420 |
| 2007-03-01 | 1.1147 | 1.1147 | -0.0296 | -2.5867 |
| 2007-02-28 | 1.1443 | 1.1443 | 0.0200 | 1.7789 |
| 2007-02-27 | 1.1243 | 1.1243 | -0.1010 | -8.2429 |
| 2007-02-26 | 1.2253 | 1.2253 | 0.0031 | 0.2536 |
| 2007-02-16 | 1.2222 | 1.2222 | 0.0119 | 0.9832 |
| 2007-02-15 | 1.2103 | 1.2103 | 0.0272 | 2.2990 |
| 2007-02-14 | 1.1831 | 1.1831 | 0.0116 | 0.9902 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
