华夏成长 [000001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 1.0610 | 3.1620 | 0.0170 | 1.6284 |
2011-09-20 | 1.0440 | 3.1450 | 0.0030 | 0.2882 |
2011-09-19 | 1.0410 | 3.1420 | -0.0120 | -1.1396 |
2011-09-16 | 1.0530 | 3.1540 | 0.0020 | 0.1903 |
2011-09-15 | 1.0510 | 3.1520 | 0.0000 | 0.0000 |
2011-09-14 | 1.0510 | 3.1520 | 0.0060 | 0.5742 |
2011-09-13 | 1.0450 | 3.1460 | -0.0100 | -0.9479 |
2011-09-09 | 1.0550 | 3.1560 | -0.0020 | -0.1892 |
2011-09-08 | 1.0570 | 3.1580 | -0.0060 | -0.5644 |
2011-09-07 | 1.0630 | 3.1640 | 0.0140 | 1.3346 |
2011-09-06 | 1.0490 | 3.1500 | -0.0050 | -0.4744 |
2011-09-05 | 1.0540 | 3.1550 | -0.0150 | -1.4032 |
2011-09-02 | 1.0690 | 3.1700 | -0.0060 | -0.5581 |
2011-09-01 | 1.0750 | 3.1760 | -0.0050 | -0.4630 |
2011-08-31 | 1.0800 | 3.1810 | -0.0030 | -0.2770 |
2011-08-30 | 1.0830 | 3.1840 | -0.0040 | -0.3680 |
2011-08-29 | 1.0870 | 3.1880 | -0.0110 | -1.0018 |
2011-08-26 | 1.0980 | 3.1990 | -0.0020 | -0.1818 |
2011-08-25 | 1.1000 | 3.2010 | 0.0170 | 1.5697 |
2011-08-24 | 1.0830 | 3.1840 | 0.0000 | 0.0000 |
2011-08-23 | 1.0830 | 3.1840 | 0.0110 | 1.0261 |
2011-08-22 | 1.0720 | 3.1730 | -0.0090 | -0.8326 |
2011-08-19 | 1.0810 | 3.1820 | -0.0090 | -0.8257 |
2011-08-18 | 1.0900 | 3.1910 | -0.0140 | -1.2681 |
2011-08-17 | 1.1040 | 3.2050 | -0.0050 | -0.4509 |
2011-08-16 | 1.1090 | 3.2100 | -0.0030 | -0.2698 |
2011-08-15 | 1.1120 | 3.2130 | 0.0100 | 0.9074 |
2011-08-12 | 1.1020 | 3.2030 | 0.0040 | 0.3643 |
2011-08-11 | 1.0980 | 3.1990 | 0.0110 | 1.0120 |
2011-08-10 | 1.0870 | 3.1880 | 0.0100 | 0.9285 |
2011-08-09 | 1.0770 | 3.1780 | 0.0030 | 0.2793 |
2011-08-08 | 1.0740 | 3.1750 | -0.0260 | -2.3636 |
2011-08-05 | 1.1000 | 3.2010 | -0.0120 | -1.0791 |
2011-08-04 | 1.1120 | 3.2130 | 0.0020 | 0.1802 |
2011-08-03 | 1.1100 | 3.2110 | 0.0020 | 0.1805 |
2011-08-02 | 1.1080 | 3.2090 | -0.0080 | -0.7168 |
2011-08-01 | 1.1160 | 3.2170 | 0.0010 | 0.0897 |
2011-07-29 | 1.1150 | 3.2160 | -0.0110 | -0.9769 |
2011-07-28 | 1.1260 | 3.2270 | -0.0030 | -0.2657 |
2011-07-27 | 1.1290 | 3.2300 | 0.0110 | 0.9839 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。