华夏成长 [000001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-30 | 1.1950 | 3.2960 | -0.0120 | -0.9942 |
2011-03-29 | 1.2070 | 3.3080 | -0.0120 | -0.9844 |
2011-03-28 | 1.2190 | 3.3200 | -0.0060 | -0.4898 |
2011-03-25 | 1.2250 | 3.3260 | 0.0090 | 0.7401 |
2011-03-24 | 1.2160 | 3.3170 | -0.0020 | -0.1642 |
2011-03-23 | 1.2180 | 3.3190 | 0.0100 | 0.8278 |
2011-03-22 | 1.2080 | 3.3090 | 0.0010 | 0.0829 |
2011-03-21 | 1.2070 | 3.3080 | -0.0040 | -0.3303 |
2011-03-18 | 1.2110 | 3.3120 | 0.0030 | 0.2483 |
2011-03-17 | 1.2080 | 3.3090 | -0.0200 | -1.6287 |
2011-03-16 | 1.2280 | 3.3290 | 0.0090 | 0.7383 |
2011-03-15 | 1.2190 | 3.3200 | -0.0100 | -0.8137 |
2011-03-14 | 1.2290 | 3.3300 | 0.0100 | 0.8203 |
2011-03-11 | 1.2190 | 3.3200 | -0.0080 | -0.6520 |
2011-03-10 | 1.2270 | 3.3280 | -0.0140 | -1.1281 |
2011-03-09 | 1.2410 | 3.3420 | 0.0040 | 0.3234 |
2011-03-08 | 1.2370 | 3.3380 | -0.0050 | -0.4026 |
2011-03-07 | 1.2420 | 3.3430 | 0.0140 | 1.1401 |
2011-03-04 | 1.2280 | 3.3290 | 0.0130 | 1.0700 |
2011-03-03 | 1.2150 | 3.3160 | -0.0160 | -1.2998 |
2011-03-02 | 1.2310 | 3.3320 | -0.0100 | -0.8058 |
2011-03-01 | 1.2410 | 3.3420 | 0.0030 | 0.2423 |
2011-02-28 | 1.2380 | 3.3390 | 0.0150 | 1.2265 |
2011-02-25 | 1.2230 | 3.3240 | -0.0010 | -0.0817 |
2011-02-24 | 1.2240 | 3.3250 | 0.0050 | 0.4102 |
2011-02-23 | 1.2190 | 3.3200 | 0.0070 | 0.5776 |
2011-02-22 | 1.2120 | 3.3130 | -0.0270 | -2.1792 |
2011-02-21 | 1.2390 | 3.3400 | 0.0220 | 1.8077 |
2011-02-18 | 1.2170 | 3.3180 | -0.0160 | -1.2976 |
2011-02-17 | 1.2330 | 3.3340 | 0.0080 | 0.6531 |
2011-02-16 | 1.2250 | 3.3260 | 0.0200 | 1.6598 |
2011-02-15 | 1.2050 | 3.3060 | 0.0010 | 0.0831 |
2011-02-14 | 1.2040 | 3.3050 | 0.0220 | 1.8613 |
2011-02-11 | 1.1820 | 3.2830 | 0.0040 | 0.3396 |
2011-02-10 | 1.1780 | 3.2790 | 0.0160 | 1.3769 |
2011-02-09 | 1.1620 | 3.2630 | -0.0030 | -0.2575 |
2011-02-01 | 1.1650 | 3.2660 | -0.0030 | -0.2568 |
2011-01-31 | 1.1680 | 3.2690 | 0.0140 | 1.2132 |
2011-01-28 | 1.1540 | 3.2550 | 0.0040 | 0.3478 |
2011-01-27 | 1.1500 | 3.2510 | 0.0230 | 2.0408 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。