华夏成长 [000001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 0.8870 | 2.9880 | 0.0090 | 1.0251 |
2012-01-18 | 0.8780 | 2.9790 | -0.0130 | -1.4590 |
2012-01-17 | 0.8910 | 2.9920 | 0.0330 | 3.8462 |
2012-01-16 | 0.8580 | 2.9590 | -0.0220 | -2.5000 |
2012-01-13 | 0.8800 | 2.9810 | -0.0220 | -2.4390 |
2012-01-12 | 0.9020 | 3.0030 | -0.0030 | -0.3315 |
2012-01-11 | 0.9050 | 3.0060 | 0.0000 | 0.0000 |
2012-01-10 | 0.9050 | 3.0060 | 0.0250 | 2.8409 |
2012-01-09 | 0.8800 | 2.9810 | 0.0220 | 2.5641 |
2012-01-06 | 0.8580 | 2.9590 | 0.0010 | 0.1167 |
2012-01-05 | 0.8570 | 2.9580 | -0.0230 | -2.6136 |
2012-01-04 | 0.8800 | 2.9810 | -0.0160 | -1.7857 |
2011-12-31 | 0.8960 | 2.9970 | 0.0000 | 0.0000 |
2011-12-30 | 0.8960 | 2.9970 | 0.0130 | 1.4723 |
2011-12-29 | 0.8830 | 2.9840 | 0.0020 | 0.2270 |
2011-12-28 | 0.8810 | 2.9820 | -0.0050 | -0.5643 |
2011-12-27 | 0.8860 | 2.9870 | -0.0160 | -1.7738 |
2011-12-26 | 0.9020 | 3.0030 | -0.0070 | -0.7701 |
2011-12-23 | 0.9090 | 3.0100 | 0.0090 | 1.0000 |
2011-12-22 | 0.9000 | 3.0010 | -0.0060 | -0.6623 |
2011-12-21 | 0.9060 | 3.0070 | -0.0170 | -1.8418 |
2011-12-20 | 0.9230 | 3.0240 | -0.0030 | -0.3240 |
2011-12-19 | 0.9260 | 3.0270 | 0.0030 | 0.3250 |
2011-12-16 | 0.9230 | 3.0240 | 0.0190 | 2.1018 |
2011-12-15 | 0.9040 | 3.0050 | -0.0190 | -2.0585 |
2011-12-14 | 0.9230 | 3.0240 | -0.0090 | -0.9657 |
2011-12-13 | 0.9320 | 3.0330 | -0.0240 | -2.5105 |
2011-12-12 | 0.9560 | 3.0570 | -0.0100 | -1.0352 |
2011-12-09 | 0.9660 | 3.0670 | -0.0080 | -0.8214 |
2011-12-08 | 0.9740 | 3.0750 | 0.0000 | 0.0000 |
2011-12-07 | 0.9740 | 3.0750 | 0.0010 | 0.1028 |
2011-12-06 | 0.9730 | 3.0740 | -0.0010 | -0.1027 |
2011-12-05 | 0.9740 | 3.0750 | -0.0230 | -2.3069 |
2011-12-02 | 0.9970 | 3.0980 | -0.0150 | -1.4822 |
2011-12-01 | 1.0120 | 3.1130 | 0.0180 | 1.8109 |
2011-11-30 | 0.9940 | 3.0950 | -0.0290 | -2.8348 |
2011-11-29 | 1.0230 | 3.1240 | 0.0130 | 1.2871 |
2011-11-28 | 1.0100 | 3.1110 | 0.0020 | 0.1984 |
2011-11-25 | 1.0080 | 3.1090 | -0.0070 | -0.6897 |
2011-11-24 | 1.0150 | 3.1160 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。