华夏成长 [000001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2006-05-10 | 1.3340 | 1.5040 | 0.0190 | 1.4449 |
2006-05-09 | 1.3450 | 1.4850 | 0.0460 | 3.5412 |
2006-05-08 | 1.2990 | 1.4390 | 0.0350 | 2.7690 |
2006-04-28 | 1.2640 | 1.4040 | 0.0320 | 2.5974 |
2006-04-27 | 1.2320 | 1.3720 | 0.0050 | 0.4075 |
2006-04-26 | 1.2270 | 1.3670 | 0.0230 | 1.9103 |
2006-04-25 | 1.2040 | 1.3440 | 0.0180 | 1.5177 |
2006-04-24 | 1.1860 | 1.3260 | 0.0180 | 1.5411 |
2006-04-21 | 1.1680 | 1.3080 | 0.0120 | 1.0381 |
2006-04-20 | 1.1760 | 1.2960 | -0.0010 | -0.0850 |
2006-04-19 | 1.1770 | 1.2970 | 0.0120 | 1.0300 |
2006-04-18 | 1.1650 | 1.2850 | 0.0040 | 0.3445 |
2006-04-17 | 1.1610 | 1.2810 | 0.0040 | 0.3457 |
2006-04-14 | 1.1570 | 1.2770 | 0.0210 | 1.8486 |
2006-04-13 | 1.1360 | 1.2560 | -0.0280 | -2.4055 |
2006-04-12 | 1.1640 | 1.2840 | -0.0070 | -0.5978 |
2006-04-11 | 1.1710 | 1.2910 | 0.0090 | 0.7745 |
2006-04-10 | 1.1620 | 1.2820 | 0.0080 | 0.6932 |
2006-04-07 | 1.1540 | 1.2740 | 0.0040 | 0.3478 |
2006-04-06 | 1.1500 | 1.2700 | 0.0050 | 0.4367 |
2006-04-05 | 1.1450 | 1.2650 | 0.0120 | 1.0591 |
2006-04-04 | 1.1330 | 1.2530 | 0.0120 | 1.0705 |
2006-04-03 | 1.1210 | 1.2410 | 0.0250 | 2.2810 |
2006-03-31 | 1.0960 | 1.2160 | 0.0140 | 1.2939 |
2006-03-30 | 1.0820 | 1.2020 | -0.0060 | -0.5515 |
2006-03-29 | 1.0880 | 1.2080 | 0.0060 | 0.5545 |
2006-03-28 | 1.0820 | 1.2020 | 0.0080 | 0.7449 |
2006-03-27 | 1.0740 | 1.1940 | 0.0050 | 0.4677 |
2006-03-24 | 1.0690 | 1.1890 | -0.0040 | -0.3728 |
2006-03-23 | 1.0730 | 1.1930 | 0.0020 | 0.1867 |
2006-03-22 | 1.0710 | 1.1910 | 0.0120 | 1.1331 |
2006-03-21 | 1.0590 | 1.1790 | 0.0040 | 0.3791 |
2006-03-20 | 1.0550 | 1.1750 | 0.0120 | 1.1505 |
2006-03-17 | 1.0430 | 1.1630 | -0.0010 | -0.0958 |
2006-03-16 | 1.0440 | 1.1640 | 0.0020 | 0.1919 |
2006-03-15 | 1.0420 | 1.1620 | 0.0110 | 1.0669 |
2006-03-14 | 1.0310 | 1.1510 | 0.0000 | 0.0000 |
2006-03-13 | 1.0310 | 1.1510 | 0.0090 | 0.8806 |
2006-03-10 | 1.0220 | 1.1420 | 0.0050 | 0.4916 |
2006-03-09 | 1.0170 | 1.1370 | -0.0010 | -0.0982 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。