华夏成长 [000001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-10-22 | 2.1860 | 3.3670 | -0.0330 | -1.4872 |
2007-10-19 | 2.2190 | 3.4000 | 0.0230 | 1.0474 |
2007-10-18 | 2.1960 | 3.3770 | -0.0670 | -2.9607 |
2007-10-17 | 2.2630 | 3.4440 | -0.0290 | -1.2653 |
2007-10-16 | 2.2920 | 3.4730 | 0.0250 | 1.1028 |
2007-10-15 | 2.2670 | 3.4480 | -0.0080 | -0.3516 |
2007-10-12 | 2.2750 | 3.4560 | -0.0040 | -0.1755 |
2007-10-11 | 2.2790 | 3.4600 | 0.0140 | 0.6181 |
2007-10-10 | 2.2650 | 3.4460 | 0.0120 | 0.5326 |
2007-10-09 | 2.2530 | 3.4340 | 0.0150 | 0.6702 |
2007-10-08 | 2.2380 | 3.4190 | 0.0130 | 0.5843 |
2007-09-30 | 2.2250 | 3.4060 | 0.0000 | 0.0000 |
2007-09-28 | 2.2250 | 3.4060 | 0.0460 | 2.1111 |
2007-09-27 | 2.1790 | 3.3600 | 0.0240 | 1.1137 |
2007-09-26 | 2.1550 | 3.3360 | -0.0200 | -0.9195 |
2007-09-25 | 2.1750 | 3.3560 | -0.0050 | -0.2294 |
2007-09-24 | 2.1800 | 3.3610 | 0.0010 | 0.0459 |
2007-09-21 | 2.1790 | 3.3600 | 0.0000 | 0.0000 |
2007-09-20 | 2.1790 | 3.3600 | 0.0090 | 0.4147 |
2007-09-19 | 2.1700 | 3.3510 | -0.0200 | -0.9132 |
2007-09-18 | 2.1900 | 3.3710 | -0.0280 | -1.2624 |
2007-09-17 | 2.2180 | 3.3990 | 0.0230 | 1.0478 |
2007-09-14 | 2.1950 | 3.3760 | 0.0070 | 0.3199 |
2007-09-13 | 2.1880 | 3.3690 | 0.0380 | 1.7674 |
2007-09-12 | 2.1500 | 3.3310 | 0.0300 | 1.4151 |
2007-09-11 | 2.1200 | 3.3010 | -0.0540 | -2.4839 |
2007-09-10 | 2.1740 | 3.3550 | 0.0320 | 1.4939 |
2007-09-07 | 2.1420 | 3.3230 | -0.0240 | -1.1080 |
2007-09-06 | 2.1660 | 3.3470 | 0.0110 | 0.5104 |
2007-09-05 | 2.1550 | 3.3360 | -0.0030 | -0.1390 |
2007-09-04 | 2.1580 | 3.3390 | -0.0100 | -0.4613 |
2007-09-03 | 2.1680 | 3.3490 | 0.0260 | 1.2138 |
2007-08-31 | 2.1420 | 3.3230 | 0.0290 | 1.3725 |
2007-08-30 | 2.1130 | 3.2940 | 0.0290 | 1.3916 |
2007-08-29 | 2.0840 | 3.2650 | -0.0060 | -0.2871 |
2007-08-28 | 2.0900 | 3.2710 | 0.0040 | 0.1918 |
2007-08-27 | 2.0860 | 3.2670 | -0.0200 | -0.9497 |
2007-08-24 | 2.1060 | 3.2870 | 0.0260 | 1.2500 |
2007-08-23 | 2.0800 | 3.2610 | 0.0310 | 1.5129 |
2007-08-22 | 2.0490 | 3.2300 | 0.0350 | 1.7378 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。