国泰金牛 [020010] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-17 | 1.1190 | 1.1690 | -0.0190 | -1.6696 |
2007-08-16 | 1.1380 | 1.1880 | -0.0150 | -1.3010 |
2007-08-15 | 1.1530 | 1.2030 | -0.0020 | -0.1732 |
2007-08-14 | 1.2050 | 1.2050 | 0.0210 | 1.7736 |
2007-08-13 | 1.1840 | 1.1840 | -0.0050 | -0.4205 |
2007-08-10 | 1.1890 | 1.1890 | 0.0030 | 0.2530 |
2007-08-03 | 1.1860 | 1.1860 | 0.0630 | 5.6100 |
2007-07-27 | 1.1230 | 1.1230 | 0.0490 | 4.5624 |
2007-07-20 | 1.0740 | 1.0740 | 0.0440 | 4.2718 |
2007-07-13 | 1.0300 | 1.0300 | 0.0220 | 2.1825 |
2007-07-06 | 1.0080 | 1.0080 | -0.0130 | -1.2733 |
2007-06-30 | 1.0210 | 1.0210 | 0.0000 | 0.0000 |
2007-06-29 | 1.0210 | 1.0210 | -0.0350 | -3.3144 |
2007-06-22 | 1.0560 | 1.0560 | -0.0180 | -1.6760 |
2007-06-15 | 1.0740 | 1.0740 | 0.0540 | 5.2941 |
2007-06-08 | 1.0200 | 1.0200 | 0.0250 | 2.5126 |
2007-06-01 | 0.9950 | 0.9950 | -0.0100 | -0.9950 |
2007-05-25 | 1.0050 | 1.0050 | 0.0050 | 0.5000 |
2007-05-18 | 1.0000 | 1.0000 | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。