景顺增长 [260104] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-02-13 | 4.4080 | 5.0980 | -0.0990 | -2.1966 |
| 2008-02-05 | 4.5070 | 5.1970 | -0.0170 | -0.3758 |
| 2008-02-04 | 4.5240 | 5.2140 | 0.2550 | 5.9733 |
| 2008-02-01 | 4.2690 | 4.9590 | -0.0090 | -0.2104 |
| 2008-01-31 | 4.2780 | 4.9680 | -0.0650 | -1.4967 |
| 2008-01-30 | 4.3430 | 5.0330 | -0.0450 | -1.0255 |
| 2008-01-29 | 4.3880 | 5.0780 | -0.0080 | -0.1820 |
| 2008-01-28 | 4.3960 | 5.0860 | -0.2180 | -4.7248 |
| 2008-01-25 | 4.6140 | 5.3040 | 0.0280 | 0.6106 |
| 2008-01-24 | 4.5860 | 5.2760 | -0.0080 | -0.1741 |
| 2008-01-23 | 4.5940 | 5.2840 | 0.1560 | 3.5151 |
| 2008-01-22 | 4.4380 | 5.1280 | -0.2320 | -4.9679 |
| 2008-01-21 | 4.6700 | 5.3600 | -0.1680 | -3.4725 |
| 2008-01-18 | 4.8380 | 5.5280 | 0.0140 | 0.2902 |
| 2008-01-17 | 4.8240 | 5.5140 | -0.0650 | -1.3295 |
| 2008-01-16 | 4.8890 | 5.5790 | -0.1460 | -2.8997 |
| 2008-01-15 | 5.0350 | 5.7250 | -0.0170 | -0.3365 |
| 2008-01-14 | 5.0520 | 5.7420 | 0.0270 | 0.5373 |
| 2008-01-11 | 5.0250 | 5.7150 | 0.0420 | 0.8429 |
| 2008-01-10 | 4.9830 | 5.6730 | 0.0320 | 0.6463 |
| 2008-01-09 | 4.9510 | 5.6410 | 0.0450 | 0.9172 |
| 2008-01-08 | 4.9060 | 5.5960 | 0.0200 | 0.4093 |
| 2008-01-07 | 4.8860 | 5.5760 | 0.0350 | 0.7215 |
| 2008-01-04 | 4.8510 | 5.5410 | 0.0460 | 0.9573 |
| 2008-01-03 | 4.8050 | 5.4950 | -0.0190 | -0.3939 |
| 2008-01-02 | 4.8240 | 5.5140 | -0.0180 | -0.3717 |
| 2007-12-31 | 4.8420 | 5.5320 | -0.0010 | -0.0206 |
| 2007-12-29 | 4.8430 | 5.5330 | 0.0000 | 0.0000 |
| 2007-12-28 | 4.8430 | 5.5330 | -0.0280 | -0.5748 |
| 2007-12-27 | 4.8710 | 5.5610 | 0.0900 | 1.8825 |
| 2007-12-26 | 4.7810 | 5.4710 | 0.0240 | 0.5045 |
| 2007-12-25 | 4.7570 | 5.4470 | 0.0080 | 0.1685 |
| 2007-12-24 | 4.7490 | 5.4390 | 0.0850 | 1.8225 |
| 2007-12-21 | 4.6640 | 5.3540 | 0.0560 | 1.2153 |
| 2007-12-20 | 4.6080 | 5.2980 | 0.0530 | 1.1636 |
| 2007-12-19 | 4.5550 | 5.2450 | 0.0960 | 2.1529 |
| 2007-12-18 | 4.4590 | 5.1490 | -0.0140 | -0.3130 |
| 2007-12-17 | 4.4730 | 5.1630 | -0.1130 | -2.4640 |
| 2007-12-14 | 4.5860 | 5.2760 | 0.0790 | 1.7528 |
| 2007-12-13 | 4.5070 | 5.1970 | -0.1270 | -2.7406 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
