景顺增长 [260104] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2006-12-21 | 2.6460 | 2.7360 | -0.0310 | -1.1580 |
2006-12-20 | 2.6880 | 2.7780 | -0.0060 | -0.2227 |
2006-12-19 | 2.6770 | 2.7670 | 0.0740 | 2.8429 |
2006-12-18 | 2.6940 | 2.7840 | 0.1620 | 6.3981 |
2006-12-15 | 2.6030 | 2.6930 | 0.1090 | 4.3705 |
2006-12-14 | 2.5320 | 2.6220 | 0.0420 | 1.6867 |
2006-12-13 | 2.4940 | 2.5840 | 0.0310 | 1.2586 |
2006-12-12 | 2.4900 | 2.5800 | 0.1130 | 4.7539 |
2006-12-11 | 2.4630 | 2.5530 | 0.0230 | 0.9426 |
2006-12-08 | 2.3770 | 2.4670 | -0.0750 | -3.0587 |
2006-12-07 | 2.4400 | 2.5300 | -0.0410 | -1.6526 |
2006-12-06 | 2.4520 | 2.5420 | -0.0300 | -1.2087 |
2006-12-05 | 2.4810 | 2.5710 | 0.0580 | 2.3937 |
2006-12-04 | 2.4820 | 2.5720 | 0.1010 | 4.2419 |
2006-12-01 | 2.4230 | 2.5130 | 0.1150 | 4.9827 |
2006-11-30 | 2.3810 | 2.4710 | 0.1230 | 5.4473 |
2006-11-29 | 2.3080 | 2.3980 | 0.0440 | 1.9435 |
2006-11-28 | 2.2580 | 2.3480 | 0.0180 | 0.8036 |
2006-11-27 | 2.2640 | 2.3540 | 0.0370 | 1.6614 |
2006-11-24 | 2.2400 | 2.3300 | 0.0190 | 0.8555 |
2006-11-23 | 2.2270 | 2.3170 | 0.0360 | 1.6431 |
2006-11-22 | 2.2210 | 2.3110 | 0.0330 | 1.5082 |
2006-11-21 | 2.1910 | 2.2810 | 0.0350 | 1.6234 |
2006-11-20 | 2.1880 | 2.2780 | 0.0660 | 3.1103 |
2006-11-17 | 2.1560 | 2.2460 | 0.0520 | 2.4715 |
2006-11-16 | 2.1220 | 2.2120 | 0.0780 | 3.8160 |
2006-11-15 | 2.1040 | 2.1940 | 0.0860 | 4.2616 |
2006-11-14 | 2.0440 | 2.1340 | -0.0100 | -0.4869 |
2006-11-13 | 2.0180 | 2.1080 | -0.0430 | -2.0864 |
2006-11-10 | 2.0540 | 2.1440 | 0.0300 | 1.4822 |
2006-11-09 | 2.0610 | 2.1510 | 0.0300 | 1.4771 |
2006-11-08 | 2.0240 | 2.1140 | 0.0120 | 0.5964 |
2006-11-07 | 2.0310 | 2.1210 | 0.0410 | 2.0603 |
2006-11-06 | 2.0120 | 2.1020 | 0.0210 | 1.0547 |
2006-11-03 | 1.9900 | 2.0800 | -0.0150 | -0.7481 |
2006-11-02 | 1.9910 | 2.0810 | 0.0020 | 0.1006 |
2006-11-01 | 2.0050 | 2.0950 | 0.0280 | 1.4163 |
2006-10-31 | 1.9890 | 2.0790 | 0.0170 | 0.8621 |
2006-10-30 | 1.9770 | 2.0670 | -0.0220 | -1.1006 |
2006-10-27 | 1.9720 | 2.0620 | -0.0140 | -0.7049 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。