光大中小盘 [360012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 0.9834 | 1.0134 | 0.0223 | 2.3203 |
2011-09-20 | 0.9611 | 0.9911 | 0.0008 | 0.0833 |
2011-09-19 | 0.9603 | 0.9903 | -0.0200 | -2.0402 |
2011-09-16 | 0.9803 | 1.0103 | -0.0030 | -0.3051 |
2011-09-15 | 0.9833 | 1.0133 | 0.0043 | 0.4392 |
2011-09-14 | 0.9790 | 1.0090 | 0.0028 | 0.2868 |
2011-09-13 | 0.9762 | 1.0062 | -0.0125 | -1.2643 |
2011-09-09 | 0.9887 | 1.0187 | -0.0100 | -1.0013 |
2011-09-08 | 0.9987 | 1.0287 | -0.0088 | -0.8734 |
2011-09-07 | 1.0075 | 1.0375 | 0.0164 | 1.6547 |
2011-09-06 | 0.9911 | 1.0211 | -0.0054 | -0.5419 |
2011-09-05 | 0.9965 | 1.0265 | -0.0191 | -1.8807 |
2011-09-02 | 1.0156 | 1.0456 | -0.0098 | -0.9557 |
2011-09-01 | 1.0254 | 1.0554 | -0.0057 | -0.5528 |
2011-08-31 | 1.0311 | 1.0611 | -0.0137 | -1.3113 |
2011-08-30 | 1.0448 | 1.0748 | -0.0129 | -1.2196 |
2011-08-29 | 1.0577 | 1.0877 | 0.0012 | 0.1136 |
2011-08-26 | 1.0565 | 1.0865 | 0.0014 | 0.1327 |
2011-08-25 | 1.0551 | 1.0851 | 0.0054 | 0.5144 |
2011-08-24 | 1.0497 | 1.0797 | 0.0108 | 1.0396 |
2011-08-23 | 1.0389 | 1.0689 | 0.0129 | 1.2573 |
2011-08-22 | 1.0260 | 1.0560 | -0.0129 | -1.2417 |
2011-08-19 | 1.0389 | 1.0689 | 0.0016 | 0.1542 |
2011-08-18 | 1.0373 | 1.0673 | -0.0165 | -1.5658 |
2011-08-17 | 1.0538 | 1.0838 | -0.0021 | -0.1989 |
2011-08-16 | 1.0559 | 1.0859 | -0.0146 | -1.3638 |
2011-08-15 | 1.0705 | 1.1005 | 0.0084 | 0.7909 |
2011-08-12 | 1.0621 | 1.0921 | 0.0139 | 1.3261 |
2011-08-11 | 1.0482 | 1.0782 | 0.0161 | 1.5599 |
2011-08-10 | 1.0321 | 1.0621 | 0.0173 | 1.7048 |
2011-08-09 | 1.0148 | 1.0448 | 0.0084 | 0.8347 |
2011-08-08 | 1.0064 | 1.0364 | -0.0245 | -2.3766 |
2011-08-05 | 1.0309 | 1.0609 | -0.0046 | -0.4442 |
2011-08-04 | 1.0355 | 1.0655 | 0.0041 | 0.3975 |
2011-08-03 | 1.0314 | 1.0614 | 0.0114 | 1.1176 |
2011-08-02 | 1.0200 | 1.0500 | -0.0053 | -0.5169 |
2011-08-01 | 1.0253 | 1.0553 | 0.0012 | 0.1172 |
2011-07-29 | 1.0241 | 1.0541 | -0.0149 | -1.4341 |
2011-07-28 | 1.0390 | 1.0690 | 0.0026 | 0.2509 |
2011-07-27 | 1.0364 | 1.0664 | 0.0199 | 1.9577 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。