光大中小盘 [360012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 0.7320 | 0.7620 | -0.0020 | -0.2725 |
2012-01-18 | 0.7340 | 0.7640 | -0.0355 | -4.6134 |
2012-01-17 | 0.7695 | 0.7995 | 0.0181 | 2.4088 |
2012-01-16 | 0.7514 | 0.7814 | -0.0356 | -4.5235 |
2012-01-13 | 0.7870 | 0.8170 | -0.0309 | -3.7780 |
2012-01-12 | 0.8179 | 0.8479 | -0.0112 | -1.3509 |
2012-01-11 | 0.8291 | 0.8591 | 0.0053 | 0.6434 |
2012-01-10 | 0.8238 | 0.8538 | 0.0261 | 3.2719 |
2012-01-09 | 0.7977 | 0.8277 | 0.0200 | 2.5717 |
2012-01-06 | 0.7777 | 0.8077 | -0.0132 | -1.6690 |
2012-01-05 | 0.7909 | 0.8209 | -0.0409 | -4.9170 |
2012-01-04 | 0.8318 | 0.8618 | -0.0188 | -2.2102 |
2011-12-31 | 0.8506 | 0.8806 | 0.0000 | 0.0000 |
2011-12-30 | 0.8506 | 0.8806 | 0.0134 | 1.6006 |
2011-12-29 | 0.8372 | 0.8672 | -0.0040 | -0.4755 |
2011-12-28 | 0.8412 | 0.8712 | -0.0123 | -1.4411 |
2011-12-27 | 0.8535 | 0.8835 | -0.0217 | -2.4794 |
2011-12-26 | 0.8752 | 0.9052 | -0.0093 | -1.0514 |
2011-12-23 | 0.8845 | 0.9145 | 0.0016 | 0.1812 |
2011-12-22 | 0.8829 | 0.9129 | -0.0026 | -0.2936 |
2011-12-21 | 0.8855 | 0.9155 | -0.0198 | -2.1871 |
2011-12-20 | 0.9053 | 0.9353 | -0.0073 | -0.7999 |
2011-12-19 | 0.9126 | 0.9426 | 0.0156 | 1.7391 |
2011-12-16 | 0.8970 | 0.9270 | 0.0254 | 2.9142 |
2011-12-15 | 0.8716 | 0.9016 | -0.0104 | -1.1791 |
2011-12-14 | 0.8820 | 0.9120 | -0.0124 | -1.3864 |
2011-12-13 | 0.8944 | 0.9244 | -0.0247 | -2.6874 |
2011-12-12 | 0.9191 | 0.9491 | -0.0062 | -0.6701 |
2011-12-09 | 0.9253 | 0.9553 | -0.0055 | -0.5909 |
2011-12-08 | 0.9308 | 0.9608 | 0.0029 | 0.3125 |
2011-12-07 | 0.9279 | 0.9579 | 0.0016 | 0.1727 |
2011-12-06 | 0.9263 | 0.9563 | 0.0033 | 0.3575 |
2011-12-05 | 0.9230 | 0.9530 | -0.0290 | -3.0462 |
2011-12-02 | 0.9520 | 0.9820 | -0.0206 | -2.1180 |
2011-12-01 | 0.9726 | 1.0026 | 0.0137 | 1.4287 |
2011-11-30 | 0.9589 | 0.9889 | -0.0286 | -2.8962 |
2011-11-29 | 0.9875 | 1.0175 | 0.0175 | 1.8041 |
2011-11-28 | 0.9700 | 1.0000 | -0.0002 | -0.0206 |
2011-11-25 | 0.9702 | 1.0002 | -0.0016 | -0.1646 |
2011-11-24 | 0.9718 | 1.0018 | 0.0025 | 0.2579 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。