光大中小盘 [360012] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-03-30 | 1.0837 | 1.1137 | -0.0098 | -0.8962 |
2011-03-29 | 1.0935 | 1.1235 | -0.0212 | -1.9019 |
2011-03-28 | 1.1147 | 1.1447 | -0.0265 | -2.3221 |
2011-03-25 | 1.1412 | 1.1712 | -0.0036 | -0.3145 |
2011-03-24 | 1.1448 | 1.1748 | -0.0025 | -0.2179 |
2011-03-23 | 1.1473 | 1.1773 | 0.0141 | 1.2443 |
2011-03-22 | 1.1332 | 1.1632 | -0.0034 | -0.2991 |
2011-03-21 | 1.1366 | 1.1666 | -0.0146 | -1.2682 |
2011-03-18 | 1.1512 | 1.1812 | -0.0056 | -0.4841 |
2011-03-17 | 1.1568 | 1.1868 | -0.0219 | -1.8580 |
2011-03-16 | 1.1787 | 1.2087 | 0.0177 | 1.5245 |
2011-03-15 | 1.1610 | 1.1910 | -0.0125 | -1.0652 |
2011-03-14 | 1.1735 | 1.2035 | 0.0204 | 1.7691 |
2011-03-11 | 1.1531 | 1.1831 | -0.0073 | -0.6291 |
2011-03-10 | 1.1604 | 1.1904 | -0.0155 | -1.3181 |
2011-03-09 | 1.1759 | 1.2059 | 0.0091 | 0.7799 |
2011-03-08 | 1.1668 | 1.1968 | 0.0069 | 0.5949 |
2011-03-07 | 1.1599 | 1.1899 | 0.0042 | 0.3634 |
2011-03-04 | 1.1557 | 1.1857 | 0.0015 | 0.1300 |
2011-03-03 | 1.1542 | 1.1842 | -0.0228 | -1.9371 |
2011-03-02 | 1.1770 | 1.2070 | -0.0114 | -0.9593 |
2011-03-01 | 1.1884 | 1.2184 | -0.0071 | -0.5939 |
2011-02-28 | 1.1955 | 1.2255 | 0.0122 | 1.0310 |
2011-02-25 | 1.1833 | 1.2133 | -0.0020 | -0.1687 |
2011-02-24 | 1.1853 | 1.2153 | -0.0017 | -0.1432 |
2011-02-23 | 1.1870 | 1.2170 | 0.0107 | 0.9096 |
2011-02-22 | 1.1763 | 1.2063 | -0.0402 | -3.3046 |
2011-02-21 | 1.2165 | 1.2465 | 0.0430 | 3.6643 |
2011-02-18 | 1.1735 | 1.2035 | -0.0187 | -1.5685 |
2011-02-17 | 1.1922 | 1.2222 | 0.0202 | 1.7235 |
2011-02-16 | 1.1720 | 1.2020 | 0.0186 | 1.6126 |
2011-02-15 | 1.1534 | 1.1834 | -0.0069 | -0.5947 |
2011-02-14 | 1.1603 | 1.1903 | 0.0175 | 1.5313 |
2011-02-11 | 1.1428 | 1.1728 | 0.0044 | 0.3865 |
2011-02-10 | 1.1384 | 1.1684 | 0.0401 | 3.6511 |
2011-02-09 | 1.0983 | 1.1283 | 0.0054 | 0.4941 |
2011-02-01 | 1.0929 | 1.1229 | 0.0030 | 0.2753 |
2011-01-31 | 1.0899 | 1.1199 | 0.0096 | 0.8886 |
2011-01-28 | 1.0803 | 1.1103 | 0.0151 | 1.4176 |
2011-01-27 | 1.0652 | 1.0952 | 0.0220 | 2.1089 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。