益民创新 [560003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-06-03 | 0.8026 | 0.8226 | 0.0055 | 0.6900 |
2009-06-02 | 0.7971 | 0.8171 | 0.0018 | 0.2263 |
2009-06-01 | 0.7953 | 0.8153 | 0.0104 | 1.3250 |
2009-05-27 | 0.7849 | 0.8049 | 0.0039 | 0.4994 |
2009-05-26 | 0.7810 | 0.8010 | 0.0015 | 0.1924 |
2009-05-25 | 0.7795 | 0.7995 | 0.0013 | 0.1671 |
2009-05-22 | 0.7782 | 0.7982 | 0.0015 | 0.1931 |
2009-05-21 | 0.7767 | 0.7967 | -0.0103 | -1.3088 |
2009-05-20 | 0.7870 | 0.8070 | -0.0056 | -0.7065 |
2009-05-19 | 0.7926 | 0.8126 | 0.0014 | 0.1769 |
2009-05-18 | 0.7912 | 0.8112 | 0.0047 | 0.5976 |
2009-05-15 | 0.7865 | 0.8065 | 0.0021 | 0.2677 |
2009-05-14 | 0.7844 | 0.8044 | -0.0006 | -0.0764 |
2009-05-13 | 0.7850 | 0.8050 | 0.0047 | 0.6023 |
2009-05-12 | 0.7803 | 0.8003 | 0.0166 | 2.1736 |
2009-05-11 | 0.7637 | 0.7837 | -0.0134 | -1.7244 |
2009-05-08 | 0.7771 | 0.7971 | 0.0050 | 0.6476 |
2009-05-07 | 0.7721 | 0.7921 | -0.0041 | -0.5282 |
2009-05-06 | 0.7762 | 0.7962 | 0.0094 | 1.2259 |
2009-05-05 | 0.7668 | 0.7868 | 0.0041 | 0.5376 |
2009-05-04 | 0.7627 | 0.7827 | 0.0196 | 2.6376 |
2009-04-30 | 0.7431 | 0.7631 | 0.0063 | 0.8550 |
2009-04-29 | 0.7368 | 0.7568 | 0.0204 | 2.8476 |
2009-04-28 | 0.7164 | 0.7364 | 0.0051 | 0.7170 |
2009-04-27 | 0.7113 | 0.7313 | -0.0185 | -2.5349 |
2009-04-24 | 0.7298 | 0.7498 | -0.0067 | -0.9097 |
2009-04-23 | 0.7365 | 0.7565 | 0.0036 | 0.4912 |
2009-04-22 | 0.7329 | 0.7529 | -0.0250 | -3.2986 |
2009-04-21 | 0.7579 | 0.7779 | -0.0065 | -0.8503 |
2009-04-20 | 0.7644 | 0.7844 | 0.0156 | 2.0833 |
2009-04-17 | 0.7488 | 0.7688 | -0.0061 | -0.8081 |
2009-04-16 | 0.7549 | 0.7749 | -0.0016 | -0.2115 |
2009-04-15 | 0.7565 | 0.7765 | 0.0022 | 0.2917 |
2009-04-14 | 0.7543 | 0.7743 | 0.0096 | 1.2891 |
2009-04-13 | 0.7447 | 0.7647 | 0.0126 | 1.7211 |
2009-04-10 | 0.7321 | 0.7521 | 0.0187 | 2.6213 |
2009-04-09 | 0.7134 | 0.7334 | 0.0094 | 1.3352 |
2009-04-08 | 0.7040 | 0.7240 | -0.0270 | -3.6936 |
2009-04-07 | 0.7310 | 0.7510 | -0.0005 | -0.0684 |
2009-04-03 | 0.7315 | 0.7515 | 0.0006 | 0.0821 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。