益民创新 [560003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-06-06 | 0.9000 | 0.9200 | -0.0044 | -0.4865 |
2008-06-05 | 0.9044 | 0.9244 | -0.0070 | -0.7680 |
2008-06-04 | 0.9114 | 0.9314 | -0.0183 | -1.9684 |
2008-06-03 | 0.9297 | 0.9497 | -0.0035 | -0.3751 |
2008-06-02 | 0.9332 | 0.9532 | 0.0034 | 0.3657 |
2008-05-30 | 0.9298 | 0.9498 | 0.0033 | 0.3562 |
2008-05-29 | 0.9265 | 0.9465 | -0.0187 | -1.9784 |
2008-05-28 | 0.9452 | 0.9652 | 0.0189 | 2.0404 |
2008-05-27 | 0.9263 | 0.9463 | 0.0052 | 0.5645 |
2008-05-26 | 0.9211 | 0.9411 | -0.0201 | -2.1356 |
2008-05-23 | 0.9412 | 0.9612 | -0.0084 | -0.8846 |
2008-05-22 | 0.9496 | 0.9696 | -0.0165 | -1.7079 |
2008-05-21 | 0.9661 | 0.9861 | 0.0152 | 1.5985 |
2008-05-20 | 0.9509 | 0.9709 | -0.0445 | -4.4706 |
2008-05-19 | 0.9954 | 1.0154 | -0.0038 | -0.3803 |
2008-05-16 | 0.9992 | 1.0192 | -0.0004 | -0.0400 |
2008-05-15 | 0.9996 | 1.0196 | -0.0083 | -0.8235 |
2008-05-14 | 1.0079 | 1.0279 | 0.0228 | 2.3145 |
2008-05-13 | 0.9851 | 1.0051 | -0.0041 | -0.4145 |
2008-05-12 | 0.9892 | 1.0092 | 0.0065 | 0.6614 |
2008-05-09 | 0.9827 | 1.0027 | -0.0074 | -0.7474 |
2008-05-08 | 0.9901 | 1.0101 | 0.0200 | 2.0616 |
2008-05-07 | 0.9701 | 0.9901 | -0.0363 | -3.6069 |
2008-05-06 | 1.0064 | 1.0264 | -0.0107 | -1.0520 |
2008-05-05 | 1.0171 | 1.0371 | 0.0202 | 2.0263 |
2008-04-30 | 0.9969 | 1.0169 | 0.0328 | 3.4021 |
2008-04-29 | 0.9641 | 0.9841 | 0.0068 | 0.7103 |
2008-04-28 | 0.9573 | 0.9773 | -0.0108 | -1.1156 |
2008-04-25 | 0.9681 | 0.9881 | 0.0054 | 0.5609 |
2008-04-24 | 0.9627 | 0.9827 | 0.0641 | 7.1333 |
2008-04-23 | 0.8986 | 0.9186 | 0.0278 | 3.1925 |
2008-04-22 | 0.8708 | 0.8908 | 0.0114 | 1.3265 |
2008-04-21 | 0.8594 | 0.8794 | -0.0023 | -0.2669 |
2008-04-18 | 0.8617 | 0.8817 | -0.0240 | -2.7097 |
2008-04-17 | 0.8857 | 0.9057 | -0.0206 | -2.2730 |
2008-04-16 | 0.9063 | 0.9263 | -0.0191 | -2.0640 |
2008-04-15 | 0.9254 | 0.9454 | 0.0132 | 1.4471 |
2008-04-14 | 0.9122 | 0.9322 | -0.0476 | -4.9594 |
2008-04-11 | 0.9598 | 0.9798 | 0.0060 | 0.6291 |
2008-04-10 | 0.9538 | 0.9738 | 0.0145 | 1.5437 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。