信达领先 [610001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 1.1119 | 1.3919 | 0.0266 | 2.4509 |
2011-09-20 | 1.0853 | 1.3653 | 0.0012 | 0.1107 |
2011-09-19 | 1.0841 | 1.3641 | -0.0208 | -1.8825 |
2011-09-16 | 1.1049 | 1.3849 | 0.0012 | 0.1087 |
2011-09-15 | 1.1037 | 1.3837 | 0.0013 | 0.1179 |
2011-09-14 | 1.1024 | 1.3824 | 0.0032 | 0.2911 |
2011-09-13 | 1.0992 | 1.3792 | -0.0127 | -1.1422 |
2011-09-09 | 1.1119 | 1.3919 | -0.0080 | -0.7143 |
2011-09-08 | 1.1199 | 1.3999 | -0.0115 | -1.0164 |
2011-09-07 | 1.1314 | 1.4114 | 0.0224 | 2.0198 |
2011-09-06 | 1.1090 | 1.3890 | -0.0162 | -1.4397 |
2011-09-05 | 1.1252 | 1.4052 | -0.0241 | -2.0969 |
2011-09-02 | 1.1493 | 1.4293 | -0.0108 | -0.9310 |
2011-09-01 | 1.1601 | 1.4401 | -0.0066 | -0.5657 |
2011-08-31 | 1.1667 | 1.4467 | -0.0003 | -0.0257 |
2011-08-30 | 1.1670 | 1.4470 | -0.0073 | -0.6216 |
2011-08-29 | 1.1743 | 1.4543 | -0.0134 | -1.1282 |
2011-08-26 | 1.1877 | 1.4677 | 0.0003 | 0.0253 |
2011-08-25 | 1.1874 | 1.4674 | 0.0254 | 2.1859 |
2011-08-24 | 1.1620 | 1.4420 | -0.0002 | -0.0172 |
2011-08-23 | 1.1622 | 1.4422 | 0.0138 | 1.2017 |
2011-08-22 | 1.1484 | 1.4284 | -0.0164 | -1.4080 |
2011-08-19 | 1.1648 | 1.4448 | -0.0094 | -0.8005 |
2011-08-18 | 1.1742 | 1.4542 | -0.0223 | -1.8638 |
2011-08-17 | 1.1965 | 1.4765 | -0.0056 | -0.4659 |
2011-08-16 | 1.2021 | 1.4821 | -0.0072 | -0.5954 |
2011-08-15 | 1.2093 | 1.4893 | 0.0081 | 0.6743 |
2011-08-12 | 1.2012 | 1.4812 | 0.0013 | 0.1083 |
2011-08-11 | 1.1999 | 1.4799 | 0.0181 | 1.5316 |
2011-08-10 | 1.1818 | 1.4618 | 0.0138 | 1.1815 |
2011-08-09 | 1.1680 | 1.4480 | 0.0109 | 0.9420 |
2011-08-08 | 1.1571 | 1.4371 | -0.0320 | -2.6911 |
2011-08-05 | 1.1891 | 1.4691 | -0.0128 | -1.0650 |
2011-08-04 | 1.2019 | 1.4819 | 0.0024 | 0.2001 |
2011-08-03 | 1.1995 | 1.4795 | 0.0034 | 0.2843 |
2011-08-02 | 1.1961 | 1.4761 | -0.0023 | -0.1919 |
2011-08-01 | 1.1984 | 1.4784 | 0.0019 | 0.1588 |
2011-07-29 | 1.1965 | 1.4765 | -0.0077 | -0.6394 |
2011-07-28 | 1.2042 | 1.4842 | -0.0074 | -0.6108 |
2011-07-27 | 1.2116 | 1.4916 | 0.0110 | 0.9162 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。