信达领先 [610001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-11 | 1.2174 | 1.4174 | 0.0086 | 0.7114 |
2008-04-10 | 1.2088 | 1.4088 | 0.0135 | 1.1294 |
2008-04-09 | 1.1953 | 1.3953 | -0.0575 | -4.5897 |
2008-04-08 | 1.2528 | 1.4528 | 0.0120 | 0.9671 |
2008-04-07 | 1.2408 | 1.4408 | 0.0580 | 4.9036 |
2008-04-03 | 1.1828 | 1.3828 | 0.0279 | 2.4158 |
2008-04-02 | 1.1549 | 1.3549 | -0.0114 | -0.9775 |
2008-04-01 | 1.1663 | 1.3663 | -0.0578 | -4.7218 |
2008-03-31 | 1.2241 | 1.4241 | -0.0392 | -3.1030 |
2008-03-28 | 1.2633 | 1.4633 | 0.0510 | 4.2069 |
2008-03-27 | 1.2123 | 1.4123 | -0.0266 | -2.1471 |
2008-03-26 | 1.2389 | 1.4389 | 0.0029 | 0.2346 |
2008-03-25 | 1.2360 | 1.4360 | 0.0178 | 1.4612 |
2008-03-24 | 1.2182 | 1.4182 | -0.0534 | -4.1994 |
2008-03-21 | 1.2716 | 1.4716 | 0.0113 | 0.8966 |
2008-03-20 | 1.2603 | 1.4603 | 0.0407 | 3.3372 |
2008-03-19 | 1.2196 | 1.4196 | 0.0414 | 3.5138 |
2008-03-18 | 1.1782 | 1.3782 | -0.0495 | -4.0319 |
2008-03-17 | 1.2277 | 1.4277 | -0.0556 | -4.3326 |
2008-03-14 | 1.2833 | 1.4833 | -0.0144 | -1.1097 |
2008-03-13 | 1.2977 | 1.4977 | -0.0332 | -2.4946 |
2008-03-12 | 1.3309 | 1.5309 | -0.0391 | -2.8540 |
2008-03-11 | 1.3700 | 1.5700 | -0.0059 | -0.4288 |
2008-03-10 | 1.3759 | 1.5759 | -0.0600 | -4.1786 |
2008-03-07 | 1.4359 | 1.6359 | -0.0202 | -1.3873 |
2008-03-06 | 1.4561 | 1.6561 | 0.0168 | 1.1672 |
2008-03-05 | 1.4393 | 1.6393 | -0.0209 | -1.4313 |
2008-03-04 | 1.4602 | 1.6602 | -0.0311 | -2.0854 |
2008-03-03 | 1.4913 | 1.6913 | 0.0327 | 2.2419 |
2008-02-29 | 1.4586 | 1.6586 | 0.0143 | 0.9901 |
2008-02-28 | 1.4443 | 1.6443 | -0.0067 | -0.4618 |
2008-02-27 | 1.4510 | 1.6510 | 0.0297 | 2.0896 |
2008-02-26 | 1.4213 | 1.6213 | -0.0184 | -1.2780 |
2008-02-25 | 1.4397 | 1.6397 | -0.0552 | -3.6926 |
2008-02-22 | 1.4949 | 1.6949 | -0.0444 | -2.8844 |
2008-02-21 | 1.5393 | 1.7393 | -0.0038 | -0.2463 |
2008-02-20 | 1.5431 | 1.7431 | -0.0276 | -1.7572 |
2008-02-19 | 1.5707 | 1.7707 | 0.0230 | 1.4861 |
2008-02-18 | 1.5477 | 1.7477 | 0.0308 | 2.0305 |
2008-02-15 | 1.5169 | 1.7169 | -0.0137 | -0.8951 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。