信达领先 [610001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-23 | 1.0647 | 1.3447 | -0.0055 | -0.5139 |
2011-11-22 | 1.0702 | 1.3502 | 0.0053 | 0.4977 |
2011-11-21 | 1.0649 | 1.3449 | -0.0008 | -0.0751 |
2011-11-18 | 1.0657 | 1.3457 | -0.0161 | -1.4883 |
2011-11-17 | 1.0818 | 1.3618 | -0.0005 | -0.0462 |
2011-11-16 | 1.0823 | 1.3623 | -0.0215 | -1.9478 |
2011-11-15 | 1.1038 | 1.3838 | -0.0013 | -0.1176 |
2011-11-14 | 1.1051 | 1.3851 | 0.0204 | 1.8807 |
2011-11-11 | 1.0847 | 1.3647 | -0.0038 | -0.3491 |
2011-11-10 | 1.0885 | 1.3685 | -0.0098 | -0.8923 |
2011-11-09 | 1.0983 | 1.3783 | 0.0085 | 0.7800 |
2011-11-08 | 1.0898 | 1.3698 | -0.0061 | -0.5566 |
2011-11-07 | 1.0959 | 1.3759 | -0.0091 | -0.8235 |
2011-11-04 | 1.1050 | 1.3850 | 0.0030 | 0.2722 |
2011-11-03 | 1.1020 | 1.3820 | 0.0020 | 0.1818 |
2011-11-02 | 1.1000 | 1.3800 | 0.0129 | 1.1866 |
2011-11-01 | 1.0871 | 1.3671 | 0.0017 | 0.1566 |
2011-10-31 | 1.0854 | 1.3654 | -0.0014 | -0.1288 |
2011-10-28 | 1.0868 | 1.3668 | 0.0168 | 1.5701 |
2011-10-27 | 1.0700 | 1.3500 | 0.0025 | 0.2342 |
2011-10-26 | 1.0675 | 1.3475 | 0.0111 | 1.0507 |
2011-10-25 | 1.0564 | 1.3364 | 0.0195 | 1.8806 |
2011-10-24 | 1.0369 | 1.3169 | 0.0205 | 2.0169 |
2011-10-21 | 1.0164 | 1.2964 | -0.0050 | -0.4895 |
2011-10-20 | 1.0214 | 1.3014 | -0.0263 | -2.5103 |
2011-10-19 | 1.0477 | 1.3277 | -0.0038 | -0.3614 |
2011-10-18 | 1.0515 | 1.3315 | -0.0180 | -1.6830 |
2011-10-17 | 1.0695 | 1.3495 | 0.0112 | 1.0583 |
2011-10-14 | 1.0583 | 1.3383 | -0.0048 | -0.4515 |
2011-10-13 | 1.0631 | 1.3431 | 0.0082 | 0.7773 |
2011-10-12 | 1.0549 | 1.3349 | 0.0271 | 2.6367 |
2011-10-11 | 1.0278 | 1.3078 | -0.0073 | -0.7052 |
2011-10-10 | 1.0351 | 1.3151 | -0.0097 | -0.9284 |
2011-09-30 | 1.0448 | 1.3248 | -0.0007 | -0.0670 |
2011-09-29 | 1.0455 | 1.3255 | -0.0129 | -1.2188 |
2011-09-28 | 1.0584 | 1.3384 | -0.0084 | -0.7874 |
2011-09-27 | 1.0668 | 1.3468 | 0.0062 | 0.5846 |
2011-09-26 | 1.0606 | 1.3406 | -0.0169 | -1.5684 |
2011-09-23 | 1.0775 | 1.3575 | -0.0085 | -0.7827 |
2011-09-22 | 1.0860 | 1.3660 | -0.0259 | -2.3293 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。